一品红(300723)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 13:47:42 |
买盘 |
48.50 |
500 |
24252 |
2021-04-16 13:47:39 |
买盘 |
48.50 |
500 |
24248 |
2021-04-16 13:47:21 |
卖盘 |
48.49 |
400 |
19400 |
2021-04-16 13:47:18 |
卖盘 |
48.50 |
200 |
9700 |
2021-04-16 13:47:15 |
卖盘 |
48.50 |
1900 |
92148 |
2021-04-16 13:47:09 |
买盘 |
48.50 |
2400 |
116388 |
2021-04-16 13:47:06 |
卖盘 |
48.48 |
100 |
4848 |
2021-04-16 13:46:51 |
卖盘 |
48.49 |
200 |
9696 |
2021-04-16 13:46:39 |
卖盘 |
48.49 |
200 |
9700 |
2021-04-16 13:46:36 |
卖盘 |
48.50 |
100 |
4852 |
2021-04-16 13:46:33 |
卖盘 |
48.50 |
1400 |
67900 |
2021-04-16 13:46:30 |
卖盘 |
48.51 |
200 |
9700 |
2021-04-16 13:46:27 |
卖盘 |
48.51 |
100 |
4852 |
2021-04-16 13:46:15 |
卖盘 |
48.51 |
1000 |
48508 |
2021-04-16 13:46:00 |
买盘 |
48.51 |
300 |
14556 |
2021-04-16 13:45:54 |
买盘 |
48.50 |
6400 |
310400 |
2021-04-16 13:45:36 |
买盘 |
48.49 |
3400 |
164840 |
2021-04-16 13:44:57 |
买盘 |
48.37 |
100 |
4840 |
2021-04-16 13:44:30 |
买盘 |
48.36 |
200 |
9672 |
2021-04-16 13:44:21 |
买盘 |
48.36 |
100 |
4836 |
2021-04-16 13:44:15 |
买盘 |
48.35 |
200 |
9668 |
2021-04-16 13:44:09 |
中性盘 |
48.35 |
100 |
4836 |
2021-04-16 13:44:06 |
卖盘 |
48.35 |
3300 |
159552 |
2021-04-16 13:43:48 |
卖盘 |
48.35 |
100 |
4836 |
2021-04-16 13:43:39 |
买盘 |
48.35 |
2700 |
130516 |
2021-04-16 13:43:18 |
卖盘 |
48.31 |
100 |
4832 |
2021-04-16 13:43:09 |
买盘 |
48.32 |
200 |
9664 |
2021-04-16 13:43:03 |
卖盘 |
48.32 |
100 |
4832 |
2021-04-16 13:42:21 |
卖盘 |
48.32 |
700 |
33828 |
2021-04-16 13:42:00 |
买盘 |
48.35 |
3000 |
145052 |
2021-04-16 13:41:51 |
买盘 |
48.35 |
600 |
29008 |
2021-04-16 13:41:45 |
卖盘 |
48.35 |
800 |
38680 |
2021-04-16 13:41:12 |
卖盘 |
48.36 |
2400 |
116064 |
2021-04-16 13:40:51 |
买盘 |
48.36 |
1000 |
48360 |
2021-04-16 13:40:45 |
买盘 |
48.36 |
100 |
4836 |
2021-04-16 13:40:39 |
买盘 |
48.36 |
100 |
4836 |
2021-04-16 13:40:36 |
买盘 |
48.36 |
200 |
9672 |
2021-04-16 13:40:33 |
卖盘 |
48.36 |
2000 |
96780 |
2021-04-16 13:40:30 |
卖盘 |
48.48 |
500 |
24240 |
2021-04-16 13:40:27 |
买盘 |
48.48 |
2900 |
140476 |
2021-04-16 13:39:06 |
买盘 |
48.37 |
200 |
9672 |
2021-04-16 13:38:27 |
卖盘 |
48.37 |
300 |
14512 |
2021-04-16 13:37:36 |
买盘 |
48.48 |
800 |
38780 |
2021-04-16 13:37:30 |
卖盘 |
48.37 |
300 |
14512 |
2021-04-16 13:37:15 |
买盘 |
48.47 |
500 |
24236 |
2021-04-16 13:37:03 |
买盘 |
48.47 |
900 |
43602 |
2021-04-16 13:36:57 |
卖盘 |
48.35 |
200 |
9676 |
2021-04-16 13:36:51 |
买盘 |
48.41 |
100 |
4840 |
2021-04-16 13:36:36 |
卖盘 |
48.39 |
500 |
24198 |
2021-04-16 13:36:30 |
买盘 |
48.39 |
500 |
24194 |