一品红(300723)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 10:26:39 |
卖盘 |
39.64 |
200 |
7929 |
2021-01-19 10:26:36 |
卖盘 |
39.65 |
300 |
11895 |
2021-01-19 10:26:33 |
卖盘 |
39.65 |
100 |
3965 |
2021-01-19 10:26:30 |
卖盘 |
39.65 |
900 |
35685 |
2021-01-19 10:25:36 |
买盘 |
39.65 |
1200 |
47580 |
2021-01-19 10:25:33 |
卖盘 |
39.57 |
100 |
3957 |
2021-01-19 10:25:27 |
卖盘 |
39.56 |
900 |
35604 |
2021-01-19 10:24:48 |
卖盘 |
39.55 |
300 |
11865 |
2021-01-19 10:24:45 |
买盘 |
39.54 |
23800 |
940821 |
2021-01-19 10:24:42 |
买盘 |
39.53 |
800 |
31624 |
2021-01-19 10:24:27 |
卖盘 |
39.48 |
900 |
35532 |
2021-01-19 10:24:12 |
卖盘 |
39.48 |
100 |
3948 |
2021-01-19 10:23:51 |
卖盘 |
39.46 |
100 |
3946 |
2021-01-19 10:23:45 |
卖盘 |
39.46 |
400 |
15785 |
2021-01-19 10:23:42 |
买盘 |
39.48 |
4600 |
181535 |
2021-01-19 10:23:27 |
卖盘 |
39.44 |
900 |
35499 |
2021-01-19 10:23:15 |
卖盘 |
39.45 |
100 |
3945 |
2021-01-19 10:23:09 |
卖盘 |
39.45 |
100 |
3945 |
2021-01-19 10:23:03 |
卖盘 |
39.45 |
200 |
7890 |
2021-01-19 10:22:57 |
卖盘 |
39.45 |
300 |
11837 |
2021-01-19 10:22:54 |
买盘 |
39.45 |
200 |
7890 |
2021-01-19 10:22:51 |
买盘 |
39.45 |
400 |
15780 |
2021-01-19 10:22:48 |
买盘 |
39.44 |
3300 |
130152 |
2021-01-19 10:22:36 |
卖盘 |
39.43 |
2400 |
94650 |
2021-01-19 10:22:27 |
卖盘 |
39.43 |
900 |
35487 |
2021-01-19 10:22:24 |
卖盘 |
39.44 |
100 |
3944 |
2021-01-19 10:21:51 |
卖盘 |
39.44 |
1000 |
39440 |
2021-01-19 10:21:48 |
中性盘 |
39.45 |
100 |
3945 |
2021-01-19 10:21:45 |
卖盘 |
39.45 |
200 |
7890 |
2021-01-19 10:21:30 |
买盘 |
39.45 |
200 |
7890 |
2021-01-19 10:21:27 |
卖盘 |
39.44 |
900 |
35496 |
2021-01-19 10:21:12 |
卖盘 |
39.45 |
700 |
27615 |
2021-01-19 10:20:54 |
卖盘 |
39.46 |
200 |
7892 |
2021-01-19 10:20:27 |
卖盘 |
39.45 |
900 |
35507 |
2021-01-19 10:20:24 |
买盘 |
39.47 |
200 |
7894 |
2021-01-19 10:20:03 |
卖盘 |
39.45 |
100 |
3945 |
2021-01-19 10:19:57 |
卖盘 |
39.45 |
100 |
3945 |
2021-01-19 10:19:54 |
买盘 |
39.45 |
900 |
35505 |
2021-01-19 10:19:48 |
中性盘 |
39.44 |
100 |
3944 |
2021-01-19 10:19:45 |
买盘 |
39.44 |
300 |
11832 |
2021-01-19 10:19:27 |
卖盘 |
39.43 |
900 |
35487 |
2021-01-19 10:18:30 |
卖盘 |
39.45 |
600 |
23670 |
2021-01-19 10:18:27 |
卖盘 |
39.45 |
200 |
7890 |
2021-01-19 10:18:24 |
卖盘 |
39.45 |
1000 |
39450 |
2021-01-19 10:18:21 |
买盘 |
39.45 |
300 |
11833 |
2021-01-19 10:18:15 |
卖盘 |
39.43 |
1200 |
47336 |
2021-01-19 10:18:12 |
中性盘 |
39.45 |
100 |
3945 |
2021-01-19 10:18:09 |
卖盘 |
39.45 |
600 |
23670 |
2021-01-19 10:18:06 |
卖盘 |
39.46 |
1600 |
63136 |
2021-01-19 10:18:03 |
卖盘 |
39.46 |
200 |
7892 |