一品红(300723)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 10:25:06 |
卖盘 |
47.95 |
100 |
4794 |
2021-04-15 10:24:45 |
卖盘 |
47.93 |
900 |
43142 |
2021-04-15 10:23:30 |
卖盘 |
47.91 |
300 |
14372 |
2021-04-15 10:22:45 |
卖盘 |
47.96 |
200 |
9594 |
2021-04-15 10:22:42 |
买盘 |
47.97 |
1000 |
47938 |
2021-04-15 10:22:03 |
买盘 |
47.90 |
300 |
14370 |
2021-04-15 10:22:00 |
卖盘 |
47.90 |
1100 |
52690 |
2021-04-15 10:21:18 |
买盘 |
47.90 |
100 |
4790 |
2021-04-15 10:21:03 |
买盘 |
47.86 |
100 |
4786 |
2021-04-15 10:20:54 |
买盘 |
47.86 |
300 |
14358 |
2021-04-15 10:20:48 |
卖盘 |
47.86 |
200 |
9572 |
2021-04-15 10:20:12 |
卖盘 |
47.86 |
200 |
9574 |
2021-04-15 10:20:09 |
卖盘 |
47.88 |
400 |
19150 |
2021-04-15 10:20:06 |
卖盘 |
47.88 |
10400 |
498246 |
2021-04-15 10:20:00 |
卖盘 |
47.93 |
1700 |
81480 |
2021-04-15 10:19:57 |
卖盘 |
47.94 |
1000 |
47940 |
2021-04-15 10:19:24 |
买盘 |
47.94 |
900 |
43146 |
2021-04-15 10:19:09 |
卖盘 |
47.94 |
300 |
14382 |
2021-04-15 10:19:06 |
买盘 |
47.95 |
100 |
4796 |
2021-04-15 10:18:51 |
买盘 |
47.95 |
300 |
14384 |
2021-04-15 10:18:48 |
卖盘 |
47.94 |
100 |
4794 |
2021-04-15 10:18:45 |
卖盘 |
47.94 |
200 |
9588 |
2021-04-15 10:18:42 |
卖盘 |
47.95 |
1500 |
71928 |
2021-04-15 10:17:51 |
卖盘 |
47.94 |
200 |
9588 |
2021-04-15 10:17:45 |
买盘 |
47.97 |
1000 |
47964 |
2021-04-15 10:17:39 |
卖盘 |
47.94 |
100 |
4794 |
2021-04-15 10:17:36 |
卖盘 |
47.95 |
300 |
14384 |
2021-04-15 10:17:21 |
买盘 |
47.95 |
900 |
43156 |
2021-04-15 10:17:15 |
卖盘 |
47.95 |
100 |
4794 |
2021-04-15 10:17:06 |
卖盘 |
47.95 |
100 |
4796 |
2021-04-15 10:16:57 |
卖盘 |
47.95 |
1200 |
57540 |
2021-04-15 10:16:45 |
买盘 |
47.93 |
300 |
14378 |
2021-04-15 10:16:36 |
卖盘 |
47.93 |
500 |
23966 |
2021-04-15 10:16:21 |
卖盘 |
47.93 |
1000 |
47932 |
2021-04-15 10:16:06 |
卖盘 |
47.95 |
220 |
10550 |
2021-04-15 10:16:00 |
卖盘 |
47.95 |
400 |
19180 |
2021-04-15 10:15:57 |
卖盘 |
47.95 |
200 |
9590 |
2021-04-15 10:15:54 |
卖盘 |
47.95 |
680 |
32608 |
2021-04-15 10:15:51 |
卖盘 |
47.96 |
200 |
9592 |
2021-04-15 10:15:39 |
卖盘 |
47.96 |
100 |
4796 |
2021-04-15 10:15:21 |
买盘 |
48.00 |
100 |
4800 |
2021-04-15 10:15:18 |
卖盘 |
48.00 |
1200 |
57600 |
2021-04-15 10:15:12 |
卖盘 |
48.01 |
3000 |
144058 |
2021-04-15 10:15:06 |
卖盘 |
48.02 |
800 |
38416 |
2021-04-15 10:15:03 |
卖盘 |
48.02 |
281 |
13494 |
2021-04-15 10:15:00 |
买盘 |
48.03 |
1119 |
53750 |
2021-04-15 10:14:57 |
卖盘 |
48.03 |
281 |
13496 |
2021-04-15 10:14:54 |
卖盘 |
48.03 |
119 |
5716 |
2021-04-15 10:14:06 |
卖盘 |
48.03 |
500 |
24014 |
2021-04-15 10:13:48 |
卖盘 |
48.02 |
1200 |
57646 |