乐歌股份(300729)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
17.84 |
7300 |
130279 |
| 2022-06-24 09:49:24 |
中性盘 |
17.84 |
2100 |
37483 |
| 2022-06-24 09:49:21 |
买盘 |
17.85 |
3400 |
60666 |
| 2022-06-24 09:49:18 |
卖盘 |
17.84 |
600 |
10704 |
| 2022-06-24 09:49:15 |
卖盘 |
17.84 |
1000 |
17840 |
| 2022-06-24 09:49:06 |
买盘 |
17.85 |
200 |
3570 |
| 2022-06-24 09:49:03 |
买盘 |
17.84 |
1600 |
28544 |
| 2022-06-24 09:49:00 |
买盘 |
17.84 |
500 |
8920 |
| 2022-06-24 09:48:51 |
买盘 |
17.84 |
500 |
8920 |
| 2022-06-24 09:48:45 |
买盘 |
17.84 |
1400 |
24976 |
| 2022-06-24 09:48:42 |
卖盘 |
17.83 |
800 |
14264 |
| 2022-06-24 09:48:33 |
买盘 |
17.84 |
400 |
7136 |
| 2022-06-24 09:48:30 |
买盘 |
17.84 |
700 |
12488 |
| 2022-06-24 09:48:27 |
卖盘 |
17.83 |
8300 |
148067 |
| 2022-06-24 09:48:24 |
买盘 |
17.84 |
8400 |
149803 |
| 2022-06-24 09:48:21 |
买盘 |
17.83 |
2600 |
46358 |
| 2022-06-24 09:48:18 |
买盘 |
17.83 |
100 |
1783 |
| 2022-06-24 09:48:15 |
买盘 |
17.83 |
100 |
1783 |
| 2022-06-24 09:48:12 |
买盘 |
17.83 |
100 |
1783 |
| 2022-06-24 09:47:57 |
卖盘 |
17.82 |
400 |
7128 |
| 2022-06-24 09:47:54 |
买盘 |
17.83 |
100 |
1783 |
| 2022-06-24 09:47:51 |
买盘 |
17.81 |
500 |
8905 |
| 2022-06-24 09:47:48 |
卖盘 |
17.81 |
700 |
12467 |
| 2022-06-24 09:47:45 |
卖盘 |
17.81 |
2400 |
42757 |
| 2022-06-24 09:47:39 |
卖盘 |
17.81 |
200 |
3562 |
| 2022-06-24 09:47:36 |
卖盘 |
17.81 |
500 |
8905 |
| 2022-06-24 09:47:18 |
买盘 |
17.81 |
9500 |
169195 |
| 2022-06-24 09:47:15 |
卖盘 |
17.81 |
500 |
8905 |
| 2022-06-24 09:47:12 |
买盘 |
17.83 |
400 |
7132 |
| 2022-06-24 09:47:09 |
买盘 |
17.83 |
400 |
7132 |
| 2022-06-24 09:47:06 |
买盘 |
17.83 |
700 |
12477 |
| 2022-06-24 09:47:03 |
买盘 |
17.80 |
1600 |
28480 |
| 2022-06-24 09:47:00 |
买盘 |
17.80 |
3000 |
53400 |
| 2022-06-24 09:46:57 |
买盘 |
17.80 |
200 |
3560 |
| 2022-06-24 09:46:54 |
卖盘 |
17.79 |
600 |
10674 |
| 2022-06-24 09:46:51 |
买盘 |
17.80 |
6200 |
110360 |
| 2022-06-24 09:46:33 |
卖盘 |
17.79 |
2300 |
40927 |
| 2022-06-24 09:46:21 |
买盘 |
17.80 |
1800 |
32012 |
| 2022-06-24 09:46:15 |
中性盘 |
17.78 |
400 |
7113 |
| 2022-06-24 09:46:12 |
卖盘 |
17.76 |
3500 |
62243 |
| 2022-06-24 09:45:51 |
买盘 |
17.79 |
10000 |
177835 |
| 2022-06-24 09:45:45 |
卖盘 |
17.78 |
7900 |
140462 |
| 2022-06-24 09:45:42 |
卖盘 |
17.78 |
500 |
8890 |
| 2022-06-24 09:45:36 |
卖盘 |
17.78 |
1400 |
24892 |
| 2022-06-24 09:45:30 |
卖盘 |
17.78 |
100 |
1778 |
| 2022-06-24 09:45:24 |
卖盘 |
17.78 |
200 |
3556 |
| 2022-06-24 09:45:15 |
买盘 |
17.79 |
700 |
12453 |
| 2022-06-24 09:45:09 |
买盘 |
17.79 |
600 |
10670 |
| 2022-06-24 09:45:06 |
卖盘 |
17.78 |
300 |
5334 |
| 2022-06-24 09:45:03 |
卖盘 |
17.78 |
100 |
1778 |
2319.12 (1.00%)
19664.10 -1.06%
