奥飞数据(300738)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:37:42 |
买盘 |
10.88 |
900 |
9788 |
2022-06-24 09:37:39 |
买盘 |
10.89 |
2000 |
21780 |
2022-06-24 09:37:36 |
卖盘 |
10.88 |
48520 |
527902 |
2022-06-24 09:37:33 |
卖盘 |
10.89 |
8900 |
96920 |
2022-06-24 09:37:30 |
买盘 |
10.90 |
2000 |
21800 |
2022-06-24 09:37:27 |
买盘 |
10.90 |
2100 |
22880 |
2022-06-24 09:37:24 |
中性盘 |
10.90 |
30200 |
329280 |
2022-06-24 09:37:21 |
买盘 |
10.91 |
25200 |
274696 |
2022-06-24 09:37:18 |
买盘 |
10.91 |
12400 |
135190 |
2022-06-24 09:37:15 |
卖盘 |
10.90 |
16900 |
184314 |
2022-06-24 09:37:12 |
买盘 |
10.91 |
4700 |
51276 |
2022-06-24 09:37:09 |
买盘 |
10.91 |
28700 |
313176 |
2022-06-24 09:37:06 |
买盘 |
10.91 |
8100 |
88372 |
2022-06-24 09:37:03 |
买盘 |
10.91 |
8700 |
94896 |
2022-06-24 09:37:00 |
卖盘 |
10.91 |
13100 |
142918 |
2022-06-24 09:36:57 |
卖盘 |
10.91 |
13700 |
149582 |
2022-06-24 09:36:54 |
卖盘 |
10.91 |
41900 |
457860 |
2022-06-24 09:36:51 |
卖盘 |
10.91 |
5700 |
62192 |
2022-06-24 09:36:48 |
买盘 |
10.92 |
1800 |
19652 |
2022-06-24 09:36:45 |
买盘 |
10.92 |
18300 |
199820 |
2022-06-24 09:36:42 |
卖盘 |
10.91 |
4300 |
46940 |
2022-06-24 09:36:39 |
卖盘 |
10.91 |
18700 |
204248 |
2022-06-24 09:36:36 |
买盘 |
10.92 |
13200 |
144166 |
2022-06-24 09:36:33 |
中性盘 |
10.91 |
31800 |
347234 |
2022-06-24 09:36:30 |
中性盘 |
10.92 |
5700 |
62212 |
2022-06-24 09:36:27 |
买盘 |
10.93 |
7300 |
79732 |
2022-06-24 09:36:24 |
卖盘 |
10.91 |
73700 |
805184 |
2022-06-24 09:36:21 |
卖盘 |
10.93 |
12900 |
140996 |
2022-06-24 09:36:18 |
买盘 |
10.94 |
205360 |
2239242 |
2022-06-24 09:35:45 |
买盘 |
10.89 |
1400 |
15246 |
2022-06-24 09:35:42 |
买盘 |
10.89 |
13400 |
145946 |
2022-06-24 09:35:39 |
卖盘 |
10.88 |
20700 |
225348 |
2022-06-24 09:35:36 |
卖盘 |
10.88 |
10200 |
110982 |
2022-06-24 09:35:33 |
卖盘 |
10.88 |
19200 |
208996 |
2022-06-24 09:35:30 |
卖盘 |
10.88 |
21800 |
237020 |
2022-06-24 09:35:27 |
买盘 |
10.88 |
35380 |
384882 |
2022-06-24 09:35:24 |
卖盘 |
10.87 |
8400 |
91368 |
2022-06-24 09:35:21 |
买盘 |
10.88 |
2300 |
25022 |
2022-06-24 09:35:18 |
卖盘 |
10.87 |
6000 |
65274 |
2022-06-24 09:35:15 |
买盘 |
10.88 |
19900 |
216380 |
2022-06-24 09:35:12 |
买盘 |
10.88 |
2400 |
26108 |
2022-06-24 09:35:09 |
买盘 |
10.86 |
319320 |
3465191 |
2022-06-24 09:34:30 |
卖盘 |
10.82 |
8500 |
91970 |
2022-06-24 09:34:27 |
买盘 |
10.83 |
5400 |
58450 |
2022-06-24 09:34:24 |
买盘 |
10.83 |
41600 |
449725 |
2022-06-24 09:34:21 |
买盘 |
10.81 |
5400 |
58374 |
2022-06-24 09:34:18 |
买盘 |
10.83 |
7100 |
76759 |
2022-06-24 09:34:15 |
买盘 |
10.83 |
5380 |
58240 |
2022-06-24 09:34:12 |
卖盘 |
10.81 |
15720 |
169996 |
2022-06-24 09:34:09 |
买盘 |
10.81 |
36400 |
393768 |