奥飞数据(300738)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:44:09 |
卖盘 |
17.33 |
1004 |
17400 |
| 2022-05-24 14:44:06 |
卖盘 |
17.33 |
100 |
1736 |
| 2022-05-24 14:44:03 |
卖盘 |
17.33 |
1000 |
17328 |
| 2022-05-24 14:44:00 |
卖盘 |
17.34 |
4700 |
81496 |
| 2022-05-24 14:43:57 |
买盘 |
17.34 |
2396 |
41528 |
| 2022-05-24 14:43:54 |
卖盘 |
17.33 |
600 |
10408 |
| 2022-05-24 14:43:45 |
买盘 |
17.33 |
1600 |
27720 |
| 2022-05-24 14:43:42 |
买盘 |
17.32 |
2400 |
41568 |
| 2022-05-24 14:43:36 |
卖盘 |
17.31 |
100 |
1728 |
| 2022-05-24 14:43:27 |
买盘 |
17.32 |
1700 |
29440 |
| 2022-05-24 14:43:24 |
买盘 |
17.31 |
2100 |
36352 |
| 2022-05-24 14:43:21 |
卖盘 |
17.29 |
700 |
12096 |
| 2022-05-24 14:43:03 |
买盘 |
17.32 |
1500 |
25984 |
| 2022-05-24 14:43:00 |
卖盘 |
17.27 |
1800 |
31096 |
| 2022-05-24 14:42:57 |
卖盘 |
17.26 |
2500 |
43152 |
| 2022-05-24 14:42:51 |
卖盘 |
17.27 |
25300 |
437504 |
| 2022-05-24 14:42:48 |
买盘 |
17.28 |
3700 |
63928 |
| 2022-05-24 14:42:39 |
买盘 |
17.28 |
2800 |
48360 |
| 2022-05-24 14:42:36 |
买盘 |
17.27 |
4300 |
74264 |
| 2022-05-24 14:42:33 |
买盘 |
17.27 |
200 |
3448 |
| 2022-05-24 14:42:30 |
卖盘 |
17.26 |
300 |
5184 |
| 2022-05-24 14:42:27 |
卖盘 |
17.26 |
5700 |
98432 |
| 2022-05-24 14:42:24 |
买盘 |
17.27 |
800 |
13816 |
| 2022-05-24 14:42:21 |
买盘 |
17.26 |
500 |
8632 |
| 2022-05-24 14:42:18 |
中性盘 |
17.26 |
100 |
1728 |
| 2022-05-24 14:42:15 |
卖盘 |
17.25 |
7700 |
132880 |
| 2022-05-24 14:42:09 |
卖盘 |
17.26 |
1100 |
18992 |
| 2022-05-24 14:42:06 |
卖盘 |
17.26 |
2300 |
39696 |
| 2022-05-24 14:41:54 |
买盘 |
17.26 |
400 |
6904 |
| 2022-05-24 14:41:48 |
卖盘 |
17.25 |
400 |
6904 |
| 2022-05-24 14:41:42 |
买盘 |
17.27 |
1100 |
18992 |
| 2022-05-24 14:41:39 |
卖盘 |
17.25 |
1200 |
20704 |
| 2022-05-24 14:41:33 |
卖盘 |
17.25 |
1200 |
20704 |
| 2022-05-24 14:41:30 |
卖盘 |
17.27 |
800 |
13816 |
| 2022-05-24 14:41:27 |
买盘 |
17.28 |
100 |
1728 |
| 2022-05-24 14:41:24 |
买盘 |
17.27 |
700 |
12088 |
| 2022-05-24 14:41:21 |
卖盘 |
17.25 |
5600 |
96616 |
| 2022-05-24 14:41:15 |
买盘 |
17.27 |
1200 |
20720 |
| 2022-05-24 14:41:12 |
买盘 |
17.27 |
2000 |
34544 |
| 2022-05-24 14:41:09 |
买盘 |
17.26 |
5800 |
100120 |
| 2022-05-24 14:41:06 |
买盘 |
17.26 |
500 |
8632 |
| 2022-05-24 14:41:03 |
买盘 |
17.26 |
300 |
5176 |
| 2022-05-24 14:41:00 |
卖盘 |
17.26 |
1200 |
20712 |
| 2022-05-24 14:40:54 |
买盘 |
17.27 |
200 |
3456 |
| 2022-05-24 14:40:51 |
卖盘 |
17.26 |
600 |
10352 |
| 2022-05-24 14:40:48 |
卖盘 |
17.26 |
3500 |
60432 |
| 2022-05-24 14:40:45 |
卖盘 |
17.26 |
3400 |
58680 |
| 2022-05-24 14:40:42 |
卖盘 |
17.26 |
1500 |
25896 |
| 2022-05-24 14:40:33 |
卖盘 |
17.25 |
200 |
3448 |
| 2022-05-24 14:40:27 |
买盘 |
17.27 |
1000 |
17264 |
2319.12 (1.00%)
19664.10 -1.06%
