宁德时代(300750)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:54:09 |
卖盘 |
385.10 |
5700 |
2195456 |
2021-01-18 14:54:06 |
卖盘 |
385.10 |
1100 |
423424 |
2021-01-18 14:54:03 |
卖盘 |
385.10 |
2100 |
808960 |
2021-01-18 14:54:00 |
卖盘 |
385.18 |
1900 |
731648 |
2021-01-18 14:53:57 |
买盘 |
385.18 |
1400 |
539648 |
2021-01-18 14:53:54 |
中性盘 |
385.17 |
700 |
269312 |
2021-01-18 14:53:51 |
买盘 |
385.25 |
6500 |
2503680 |
2021-01-18 14:53:48 |
卖盘 |
385.19 |
1900 |
731648 |
2021-01-18 14:53:45 |
买盘 |
385.25 |
2900 |
1117184 |
2021-01-18 14:53:42 |
卖盘 |
385.18 |
2400 |
924672 |
2021-01-18 14:53:39 |
卖盘 |
385.19 |
2200 |
847360 |
2021-01-18 14:53:36 |
卖盘 |
385.19 |
100 |
38400 |
2021-01-18 14:53:33 |
卖盘 |
385.18 |
3300 |
1271296 |
2021-01-18 14:53:30 |
买盘 |
385.25 |
2900 |
1117184 |
2021-01-18 14:53:27 |
卖盘 |
385.20 |
3300 |
1271296 |
2021-01-18 14:53:24 |
中性盘 |
385.25 |
1400 |
539136 |
2021-01-18 14:53:21 |
买盘 |
385.29 |
2200 |
847872 |
2021-01-18 14:53:18 |
卖盘 |
385.25 |
3900 |
1502208 |
2021-01-18 14:53:15 |
卖盘 |
385.25 |
1800 |
693760 |
2021-01-18 14:53:12 |
买盘 |
385.29 |
300 |
115712 |
2021-01-18 14:53:09 |
买盘 |
385.30 |
900 |
346624 |
2021-01-18 14:53:06 |
买盘 |
385.30 |
3300 |
1271296 |
2021-01-18 14:53:03 |
买盘 |
385.30 |
2400 |
924672 |
2021-01-18 14:53:00 |
卖盘 |
385.30 |
4607 |
1775616 |
2021-01-18 14:52:57 |
卖盘 |
385.30 |
12793 |
4930560 |
2021-01-18 14:52:51 |
卖盘 |
385.30 |
2200 |
847360 |
2021-01-18 14:52:48 |
中性盘 |
385.37 |
1300 |
501248 |
2021-01-18 14:52:45 |
卖盘 |
385.30 |
3400 |
1310208 |
2021-01-18 14:52:42 |
中性盘 |
385.30 |
1400 |
539648 |
2021-01-18 14:52:39 |
卖盘 |
385.29 |
2000 |
770560 |
2021-01-18 14:52:36 |
卖盘 |
385.29 |
2600 |
1001984 |
2021-01-18 14:52:33 |
中性盘 |
385.50 |
1400 |
539648 |
2021-01-18 14:52:30 |
卖盘 |
385.29 |
4300 |
1657856 |
2021-01-18 14:52:27 |
中性盘 |
385.52 |
1900 |
732672 |
2021-01-18 14:52:24 |
卖盘 |
385.51 |
2500 |
963584 |
2021-01-18 14:52:21 |
卖盘 |
385.53 |
4300 |
1657856 |
2021-01-18 14:52:18 |
卖盘 |
385.53 |
2400 |
925184 |
2021-01-18 14:52:15 |
买盘 |
385.53 |
4800 |
1850880 |
2021-01-18 14:52:09 |
买盘 |
385.53 |
1500 |
578048 |
2021-01-18 14:52:06 |
卖盘 |
385.49 |
8500 |
3276800 |
2021-01-18 14:52:03 |
买盘 |
385.65 |
2400 |
925696 |
2021-01-18 14:52:00 |
卖盘 |
385.65 |
1400 |
539648 |
2021-01-18 14:51:57 |
中性盘 |
385.65 |
500 |
193024 |
2021-01-18 14:51:54 |
卖盘 |
385.53 |
6800 |
2621952 |
2021-01-18 14:51:51 |
买盘 |
385.54 |
800 |
308736 |
2021-01-18 14:51:48 |
买盘 |
385.64 |
800 |
308224 |
2021-01-18 14:51:45 |
买盘 |
385.54 |
3400 |
1310720 |
2021-01-18 14:51:42 |
买盘 |
385.50 |
2000 |
771072 |
2021-01-18 14:51:39 |
卖盘 |
385.40 |
5900 |
2274304 |
2021-01-18 14:51:36 |
中性盘 |
385.40 |
600 |
231424 |