宁德时代(300750)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 11:14:57 |
中性盘 |
374.84 |
1100 |
412672 |
2021-01-19 11:14:54 |
中性盘 |
374.85 |
1300 |
487168 |
2021-01-19 11:14:51 |
卖盘 |
374.85 |
400 |
150016 |
2021-01-19 11:14:48 |
买盘 |
375.04 |
1810 |
678656 |
2021-01-19 11:14:45 |
卖盘 |
375.00 |
600 |
225024 |
2021-01-19 11:14:42 |
卖盘 |
375.00 |
2690 |
1008640 |
2021-01-19 11:14:36 |
买盘 |
375.00 |
2200 |
824832 |
2021-01-19 11:14:33 |
买盘 |
375.00 |
1800 |
674816 |
2021-01-19 11:14:30 |
卖盘 |
375.00 |
1100 |
412416 |
2021-01-19 11:14:27 |
买盘 |
375.00 |
1100 |
412416 |
2021-01-19 11:14:24 |
卖盘 |
374.89 |
1500 |
562432 |
2021-01-19 11:14:21 |
买盘 |
375.00 |
600 |
225024 |
2021-01-19 11:14:18 |
卖盘 |
375.00 |
1200 |
450048 |
2021-01-19 11:14:15 |
卖盘 |
375.00 |
2900 |
1087488 |
2021-01-19 11:14:12 |
买盘 |
375.00 |
1400 |
525056 |
2021-01-19 11:14:09 |
买盘 |
375.00 |
1300 |
487424 |
2021-01-19 11:14:06 |
卖盘 |
374.88 |
800 |
300032 |
2021-01-19 11:14:03 |
卖盘 |
374.88 |
1200 |
449792 |
2021-01-19 11:14:00 |
买盘 |
375.00 |
2000 |
749568 |
2021-01-19 11:13:57 |
买盘 |
374.88 |
1500 |
562176 |
2021-01-19 11:13:54 |
卖盘 |
374.88 |
2300 |
861952 |
2021-01-19 11:13:51 |
买盘 |
375.00 |
4800 |
1799424 |
2021-01-19 11:13:45 |
中性盘 |
374.50 |
3700 |
1385728 |
2021-01-19 11:13:42 |
卖盘 |
374.42 |
4500 |
1686528 |
2021-01-19 11:13:39 |
中性盘 |
374.48 |
4400 |
1648384 |
2021-01-19 11:13:33 |
买盘 |
374.43 |
4000 |
1497856 |
2021-01-19 11:13:30 |
卖盘 |
374.38 |
7100 |
2658048 |
2021-01-19 11:13:27 |
卖盘 |
374.42 |
5800 |
2171648 |
2021-01-19 11:13:24 |
卖盘 |
374.42 |
1400 |
524288 |
2021-01-19 11:13:21 |
买盘 |
374.60 |
5700 |
2133504 |
2021-01-19 11:13:15 |
买盘 |
374.18 |
1500 |
561408 |
2021-01-19 11:13:12 |
卖盘 |
374.18 |
3714 |
1389824 |
2021-01-19 11:13:09 |
买盘 |
374.36 |
1700 |
636416 |
2021-01-19 11:13:06 |
卖盘 |
374.32 |
3100 |
1160448 |
2021-01-19 11:13:00 |
卖盘 |
374.42 |
4486 |
1679616 |
2021-01-19 11:12:54 |
卖盘 |
374.50 |
2100 |
786688 |
2021-01-19 11:12:51 |
中性盘 |
374.61 |
400 |
149760 |
2021-01-19 11:12:48 |
卖盘 |
374.51 |
3400 |
1274112 |
2021-01-19 11:12:45 |
买盘 |
374.96 |
1300 |
487168 |
2021-01-19 11:12:42 |
卖盘 |
374.71 |
767 |
287744 |
2021-01-19 11:12:39 |
卖盘 |
374.73 |
2800 |
1049600 |
2021-01-19 11:12:33 |
买盘 |
375.00 |
1600 |
600320 |
2021-01-19 11:12:30 |
卖盘 |
375.00 |
2200 |
824832 |
2021-01-19 11:12:27 |
中性盘 |
375.11 |
1700 |
637696 |
2021-01-19 11:12:24 |
卖盘 |
375.03 |
5100 |
1912576 |
2021-01-19 11:12:21 |
买盘 |
375.33 |
400 |
150016 |
2021-01-19 11:12:18 |
中性盘 |
375.03 |
400 |
150016 |
2021-01-19 11:12:15 |
买盘 |
375.33 |
2633 |
987648 |
2021-01-19 11:12:09 |
卖盘 |
375.03 |
1367 |
512768 |
2021-01-19 11:12:06 |
买盘 |
375.38 |
800 |
300544 |