宁德时代(300750)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:49:00 |
买盘 |
385.30 |
1000 |
385536 |
2021-01-18 14:48:57 |
中性盘 |
385.29 |
900 |
346624 |
2021-01-18 14:48:54 |
卖盘 |
385.10 |
1600 |
615936 |
2021-01-18 14:48:51 |
卖盘 |
385.30 |
2200 |
847872 |
2021-01-18 14:48:48 |
买盘 |
385.50 |
2000 |
771072 |
2021-01-18 14:48:45 |
买盘 |
385.50 |
800 |
308224 |
2021-01-18 14:48:42 |
卖盘 |
385.30 |
400 |
154112 |
2021-01-18 14:48:39 |
中性盘 |
385.53 |
1000 |
385536 |
2021-01-18 14:48:36 |
买盘 |
385.54 |
900 |
347136 |
2021-01-18 14:48:33 |
卖盘 |
385.54 |
3000 |
1156608 |
2021-01-18 14:48:27 |
卖盘 |
385.54 |
600 |
231424 |
2021-01-18 14:48:24 |
买盘 |
385.64 |
1100 |
423936 |
2021-01-18 14:48:21 |
买盘 |
385.63 |
1100 |
424448 |
2021-01-18 14:48:18 |
卖盘 |
385.63 |
1800 |
694272 |
2021-01-18 14:48:15 |
卖盘 |
385.65 |
900 |
347136 |
2021-01-18 14:48:12 |
买盘 |
385.65 |
2000 |
771072 |
2021-01-18 14:48:09 |
买盘 |
385.65 |
3900 |
1503744 |
2021-01-18 14:48:06 |
中性盘 |
385.64 |
2100 |
809984 |
2021-01-18 14:48:00 |
买盘 |
385.65 |
1000 |
385536 |
2021-01-18 14:47:57 |
中性盘 |
385.65 |
100 |
38400 |
2021-01-18 14:47:54 |
中性盘 |
385.54 |
1300 |
501248 |
2021-01-18 14:47:51 |
卖盘 |
385.07 |
1800 |
694272 |
2021-01-18 14:47:48 |
买盘 |
385.50 |
400 |
154112 |
2021-01-18 14:47:45 |
卖盘 |
385.50 |
4260 |
1642496 |
2021-01-18 14:47:42 |
卖盘 |
385.70 |
5125 |
1976832 |
2021-01-18 14:47:39 |
中性盘 |
385.75 |
2800 |
1079808 |
2021-01-18 14:47:36 |
买盘 |
385.79 |
1100 |
424448 |
2021-01-18 14:47:33 |
卖盘 |
385.75 |
1500 |
578560 |
2021-01-18 14:47:30 |
中性盘 |
385.75 |
600 |
231424 |
2021-01-18 14:47:27 |
中性盘 |
385.75 |
4000 |
1543168 |
2021-01-18 14:47:24 |
买盘 |
385.79 |
500 |
193024 |
2021-01-18 14:47:21 |
卖盘 |
385.72 |
900 |
347136 |
2021-01-18 14:47:18 |
卖盘 |
385.72 |
2100 |
809984 |
2021-01-18 14:47:15 |
卖盘 |
385.70 |
300 |
115712 |
2021-01-18 14:47:12 |
卖盘 |
385.70 |
2000 |
771584 |
2021-01-18 14:47:09 |
买盘 |
385.90 |
2200 |
848384 |
2021-01-18 14:47:06 |
中性盘 |
385.80 |
4000 |
1544192 |
2021-01-18 14:47:03 |
卖盘 |
385.70 |
1700 |
655872 |
2021-01-18 14:47:00 |
卖盘 |
385.70 |
1800 |
694272 |
2021-01-18 14:46:57 |
买盘 |
385.70 |
2075 |
800256 |
2021-01-18 14:46:54 |
中性盘 |
385.54 |
1140 |
439296 |
2021-01-18 14:46:51 |
卖盘 |
385.50 |
1300 |
501248 |
2021-01-18 14:46:48 |
卖盘 |
385.50 |
500 |
193024 |
2021-01-18 14:46:45 |
买盘 |
385.60 |
1500 |
578048 |
2021-01-18 14:46:42 |
卖盘 |
385.51 |
1700 |
655360 |
2021-01-18 14:46:39 |
卖盘 |
385.60 |
2100 |
809984 |
2021-01-18 14:46:36 |
中性盘 |
385.72 |
700 |
270336 |
2021-01-18 14:46:33 |
买盘 |
385.72 |
1800 |
693760 |
2021-01-18 14:46:30 |
卖盘 |
385.50 |
700 |
269824 |
2021-01-18 14:46:27 |
买盘 |
385.70 |
700 |
269824 |