宁德时代(300750)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 11:10:45 |
卖盘 |
375.22 |
1400 |
525824 |
2021-01-19 11:10:42 |
卖盘 |
375.78 |
1300 |
488704 |
2021-01-19 11:10:39 |
中性盘 |
375.78 |
2100 |
788992 |
2021-01-19 11:10:33 |
卖盘 |
375.53 |
2100 |
788480 |
2021-01-19 11:10:30 |
中性盘 |
375.21 |
1400 |
525824 |
2021-01-19 11:10:27 |
卖盘 |
375.19 |
7500 |
2816000 |
2021-01-19 11:10:24 |
买盘 |
375.53 |
4500 |
1689088 |
2021-01-19 11:10:21 |
买盘 |
375.05 |
32220 |
12079360 |
2021-01-19 11:10:18 |
卖盘 |
374.42 |
5526 |
2068992 |
2021-01-19 11:10:15 |
买盘 |
374.46 |
3500 |
1310464 |
2021-01-19 11:10:12 |
卖盘 |
374.46 |
5757 |
2155008 |
2021-01-19 11:10:09 |
买盘 |
374.91 |
6800 |
2547712 |
2021-01-19 11:10:06 |
中性盘 |
374.80 |
3300 |
1236480 |
2021-01-19 11:10:03 |
中性盘 |
374.88 |
2100 |
787200 |
2021-01-19 11:10:00 |
买盘 |
374.98 |
2100 |
787456 |
2021-01-19 11:09:57 |
买盘 |
375.00 |
17343 |
6502400 |
2021-01-19 11:09:54 |
卖盘 |
374.97 |
1600 |
599808 |
2021-01-19 11:09:51 |
卖盘 |
374.98 |
13095 |
4910592 |
2021-01-19 11:09:45 |
卖盘 |
375.00 |
2700 |
1012480 |
2021-01-19 11:09:42 |
卖盘 |
375.00 |
60100 |
22537728 |
2021-01-19 11:09:36 |
卖盘 |
375.01 |
3300 |
1237504 |
2021-01-19 11:09:33 |
卖盘 |
375.00 |
15900 |
5962496 |
2021-01-19 11:09:30 |
卖盘 |
375.02 |
5705 |
2139648 |
2021-01-19 11:09:27 |
买盘 |
375.05 |
1500 |
562432 |
2021-01-19 11:09:24 |
卖盘 |
375.03 |
967 |
362752 |
2021-01-19 11:09:21 |
中性盘 |
375.12 |
3100 |
1162496 |
2021-01-19 11:09:18 |
买盘 |
375.20 |
6500 |
2438400 |
2021-01-19 11:09:15 |
卖盘 |
375.20 |
1376 |
516352 |
2021-01-19 11:09:12 |
卖盘 |
375.20 |
1305 |
489728 |
2021-01-19 11:09:09 |
买盘 |
375.33 |
3833 |
1438464 |
2021-01-19 11:09:06 |
卖盘 |
375.31 |
3000 |
1126400 |
2021-01-19 11:09:03 |
买盘 |
375.51 |
3019 |
1133312 |
2021-01-19 11:09:00 |
卖盘 |
375.38 |
300 |
112640 |
2021-01-19 11:08:57 |
卖盘 |
375.51 |
600 |
225280 |
2021-01-19 11:08:54 |
卖盘 |
375.63 |
14500 |
5446656 |
2021-01-19 11:08:51 |
买盘 |
375.80 |
1100 |
413440 |
2021-01-19 11:08:48 |
卖盘 |
375.80 |
5100 |
1916672 |
2021-01-19 11:08:45 |
卖盘 |
375.88 |
2200 |
826880 |
2021-01-19 11:08:42 |
买盘 |
375.95 |
1600 |
601344 |
2021-01-19 11:08:39 |
卖盘 |
375.95 |
2500 |
940032 |
2021-01-19 11:08:36 |
买盘 |
375.98 |
600 |
225536 |
2021-01-19 11:08:33 |
卖盘 |
375.96 |
4300 |
1616896 |
2021-01-19 11:08:30 |
卖盘 |
375.98 |
13069 |
4913920 |
2021-01-19 11:08:24 |
卖盘 |
376.00 |
58899 |
22146048 |
2021-01-19 11:08:21 |
卖盘 |
376.00 |
5210 |
1958912 |
2021-01-19 11:08:18 |
卖盘 |
376.00 |
15425 |
5799936 |
2021-01-19 11:08:15 |
卖盘 |
376.00 |
31300 |
11768832 |
2021-01-19 11:08:12 |
卖盘 |
376.03 |
25542 |
9604096 |
2021-01-19 11:08:09 |
卖盘 |
376.03 |
2210 |
831232 |
2021-01-19 11:08:06 |
卖盘 |
376.13 |
12210 |
4592128 |