迈瑞医疗(300760)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
313.60 |
1000 |
313600 |
| 2022-06-24 09:49:24 |
买盘 |
313.60 |
300 |
94080 |
| 2022-06-24 09:49:18 |
卖盘 |
313.55 |
200 |
62704 |
| 2022-06-24 09:49:15 |
卖盘 |
313.55 |
200 |
62704 |
| 2022-06-24 09:49:12 |
卖盘 |
313.50 |
1000 |
313552 |
| 2022-06-24 09:49:09 |
买盘 |
313.51 |
600 |
188128 |
| 2022-06-24 09:49:06 |
卖盘 |
313.51 |
2100 |
658560 |
| 2022-06-24 09:49:03 |
中性盘 |
313.61 |
1000 |
313600 |
| 2022-06-24 09:49:00 |
买盘 |
313.60 |
400 |
125456 |
| 2022-06-24 09:48:57 |
卖盘 |
313.55 |
3900 |
1223392 |
| 2022-06-24 09:48:54 |
卖盘 |
313.60 |
400 |
125456 |
| 2022-06-24 09:48:51 |
买盘 |
313.69 |
100 |
31360 |
| 2022-06-24 09:48:48 |
卖盘 |
313.60 |
200 |
62736 |
| 2022-06-24 09:48:45 |
买盘 |
313.81 |
100 |
31376 |
| 2022-06-24 09:48:42 |
卖盘 |
313.70 |
801 |
251264 |
| 2022-06-24 09:48:36 |
中性盘 |
313.92 |
2099 |
658752 |
| 2022-06-24 09:48:33 |
卖盘 |
313.88 |
300 |
94160 |
| 2022-06-24 09:48:30 |
卖盘 |
313.88 |
800 |
251104 |
| 2022-06-24 09:48:27 |
中性盘 |
314.00 |
300 |
94208 |
| 2022-06-24 09:48:24 |
卖盘 |
314.00 |
500 |
156992 |
| 2022-06-24 09:48:21 |
买盘 |
314.07 |
500 |
156992 |
| 2022-06-24 09:48:18 |
买盘 |
314.07 |
2900 |
910432 |
| 2022-06-24 09:48:15 |
买盘 |
313.94 |
2300 |
721712 |
| 2022-06-24 09:48:12 |
卖盘 |
313.60 |
900 |
282384 |
| 2022-06-24 09:48:09 |
中性盘 |
313.88 |
300 |
94160 |
| 2022-06-24 09:48:06 |
买盘 |
314.12 |
1100 |
345456 |
| 2022-06-24 09:48:03 |
买盘 |
314.09 |
1500 |
470864 |
| 2022-06-24 09:48:00 |
卖盘 |
313.98 |
9100 |
2857920 |
| 2022-06-24 09:47:57 |
买盘 |
314.18 |
400 |
125680 |
| 2022-06-24 09:47:54 |
中性盘 |
314.17 |
200 |
62832 |
| 2022-06-24 09:47:51 |
买盘 |
314.20 |
100 |
31424 |
| 2022-06-24 09:47:48 |
买盘 |
314.20 |
600 |
188480 |
| 2022-06-24 09:47:45 |
卖盘 |
314.10 |
7200 |
2261984 |
| 2022-06-24 09:47:39 |
买盘 |
314.20 |
4500 |
1413648 |
| 2022-06-24 09:47:36 |
卖盘 |
314.10 |
800 |
251328 |
| 2022-06-24 09:47:33 |
卖盘 |
314.10 |
2400 |
753984 |
| 2022-06-24 09:47:30 |
卖盘 |
314.10 |
2900 |
911136 |
| 2022-06-24 09:47:27 |
卖盘 |
314.20 |
200 |
62832 |
| 2022-06-24 09:47:24 |
买盘 |
314.50 |
2000 |
628784 |
| 2022-06-24 09:47:21 |
买盘 |
314.11 |
2500 |
785200 |
| 2022-06-24 09:47:18 |
中性盘 |
313.81 |
500 |
156912 |
| 2022-06-24 09:47:15 |
买盘 |
314.00 |
7100 |
2228496 |
| 2022-06-24 09:47:12 |
卖盘 |
313.46 |
2600 |
814976 |
| 2022-06-24 09:47:09 |
买盘 |
313.72 |
5300 |
1661088 |
| 2022-06-24 09:47:06 |
卖盘 |
313.24 |
400 |
125312 |
| 2022-06-24 09:47:03 |
买盘 |
313.33 |
1100 |
344496 |
| 2022-06-24 09:47:00 |
买盘 |
313.18 |
1800 |
563408 |
| 2022-06-24 09:46:57 |
买盘 |
313.18 |
21701 |
6792432 |
| 2022-06-24 09:46:54 |
买盘 |
312.90 |
1200 |
375472 |
| 2022-06-24 09:46:51 |
中性盘 |
312.83 |
3200 |
1001200 |
2319.12 (1.00%)
19664.10 -1.06%
