迈瑞医疗(300760)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:15 |
买盘 |
311.50 |
1300 |
404320 |
| 2022-06-24 09:41:12 |
卖盘 |
310.83 |
1800 |
559600 |
| 2022-06-24 09:41:09 |
买盘 |
311.07 |
8500 |
2642752 |
| 2022-06-24 09:41:06 |
买盘 |
310.97 |
2100 |
653024 |
| 2022-06-24 09:41:03 |
买盘 |
310.97 |
2300 |
715232 |
| 2022-06-24 09:41:00 |
买盘 |
310.97 |
300 |
93296 |
| 2022-06-24 09:40:57 |
卖盘 |
310.76 |
15100 |
4695424 |
| 2022-06-24 09:40:54 |
买盘 |
310.97 |
100 |
31088 |
| 2022-06-24 09:40:51 |
卖盘 |
310.97 |
6100 |
1897104 |
| 2022-06-24 09:40:48 |
买盘 |
311.76 |
600 |
187040 |
| 2022-06-24 09:40:42 |
买盘 |
311.62 |
4400 |
1368432 |
| 2022-06-24 09:40:39 |
卖盘 |
310.96 |
5400 |
1681824 |
| 2022-06-24 09:40:36 |
卖盘 |
310.96 |
1000 |
311056 |
| 2022-06-24 09:40:33 |
买盘 |
312.00 |
18600 |
5788544 |
| 2022-06-24 09:40:30 |
买盘 |
311.98 |
3100 |
966496 |
| 2022-06-24 09:40:27 |
买盘 |
310.96 |
31800 |
9883896 |
| 2022-06-24 09:40:24 |
买盘 |
310.80 |
16500 |
5125328 |
| 2022-06-24 09:40:21 |
买盘 |
310.60 |
900 |
279544 |
| 2022-06-24 09:40:18 |
卖盘 |
310.60 |
5400 |
1677360 |
| 2022-06-24 09:40:15 |
买盘 |
310.80 |
3800 |
1180968 |
| 2022-06-24 09:40:12 |
买盘 |
310.79 |
2100 |
652624 |
| 2022-06-24 09:40:09 |
卖盘 |
310.79 |
6500 |
2020080 |
| 2022-06-24 09:40:06 |
卖盘 |
310.79 |
1300 |
404016 |
| 2022-06-24 09:40:03 |
买盘 |
310.90 |
200 |
62176 |
| 2022-06-24 09:40:00 |
买盘 |
310.90 |
100 |
31088 |
| 2022-06-24 09:39:57 |
买盘 |
310.80 |
73 |
22696 |
| 2022-06-24 09:39:54 |
买盘 |
310.80 |
6600 |
2050224 |
| 2022-06-24 09:39:51 |
买盘 |
310.60 |
2500 |
776496 |
| 2022-06-24 09:39:48 |
卖盘 |
310.60 |
5800 |
1802160 |
| 2022-06-24 09:39:45 |
卖盘 |
310.62 |
600 |
186424 |
| 2022-06-24 09:39:42 |
中性盘 |
310.63 |
1500 |
465960 |
| 2022-06-24 09:39:39 |
买盘 |
310.80 |
5500 |
1709304 |
| 2022-06-24 09:39:36 |
买盘 |
310.61 |
300 |
93176 |
| 2022-06-24 09:39:33 |
中性盘 |
310.66 |
300 |
93200 |
| 2022-06-24 09:39:30 |
中性盘 |
310.62 |
300 |
93200 |
| 2022-06-24 09:39:27 |
买盘 |
310.80 |
1100 |
341688 |
| 2022-06-24 09:39:24 |
卖盘 |
310.61 |
700 |
217488 |
| 2022-06-24 09:39:21 |
卖盘 |
310.61 |
3200 |
994072 |
| 2022-06-24 09:39:18 |
买盘 |
310.93 |
300 |
93280 |
| 2022-06-24 09:39:15 |
卖盘 |
310.66 |
600 |
186512 |
| 2022-06-24 09:39:12 |
卖盘 |
310.67 |
900 |
279712 |
| 2022-06-24 09:39:09 |
卖盘 |
310.74 |
800 |
248608 |
| 2022-06-24 09:39:06 |
卖盘 |
310.80 |
300 |
93248 |
| 2022-06-24 09:39:03 |
买盘 |
310.95 |
800 |
248736 |
| 2022-06-24 09:38:57 |
买盘 |
310.93 |
100 |
31096 |
| 2022-06-24 09:38:54 |
卖盘 |
310.75 |
200 |
62152 |
| 2022-06-24 09:38:51 |
买盘 |
310.74 |
300 |
93216 |
| 2022-06-24 09:38:48 |
卖盘 |
310.58 |
1200 |
372832 |
| 2022-06-24 09:38:45 |
买盘 |
310.74 |
100 |
31080 |
| 2022-06-24 09:38:42 |
卖盘 |
310.74 |
900 |
279744 |
2319.12 (1.00%)
19664.10 -1.06%
