迈瑞医疗(300760)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 10:44:18 |
买盘 |
298.01 |
100 |
29792 |
2022-05-18 10:44:15 |
卖盘 |
298.01 |
300 |
89408 |
2022-05-18 10:44:09 |
买盘 |
298.23 |
500 |
149120 |
2022-05-18 10:44:06 |
卖盘 |
297.96 |
200 |
59584 |
2022-05-18 10:44:03 |
中性盘 |
298.17 |
200 |
59648 |
2022-05-18 10:44:00 |
买盘 |
298.23 |
300 |
89408 |
2022-05-18 10:43:54 |
买盘 |
298.23 |
800 |
238464 |
2022-05-18 10:43:51 |
中性盘 |
298.23 |
100 |
29824 |
2022-05-18 10:43:48 |
买盘 |
298.24 |
100 |
29824 |
2022-05-18 10:43:45 |
卖盘 |
297.96 |
1600 |
476800 |
2022-05-18 10:43:42 |
卖盘 |
298.00 |
500 |
148992 |
2022-05-18 10:43:39 |
买盘 |
298.08 |
5400 |
1609184 |
2022-05-18 10:43:36 |
卖盘 |
297.93 |
200 |
59584 |
2022-05-18 10:43:33 |
卖盘 |
297.96 |
1300 |
387392 |
2022-05-18 10:43:30 |
买盘 |
297.99 |
500 |
148992 |
2022-05-18 10:43:27 |
买盘 |
297.96 |
200 |
59584 |
2022-05-18 10:43:24 |
卖盘 |
297.93 |
200 |
59584 |
2022-05-18 10:43:21 |
买盘 |
297.96 |
400 |
119200 |
2022-05-18 10:43:15 |
买盘 |
297.96 |
700 |
208544 |
2022-05-18 10:43:09 |
买盘 |
297.99 |
200 |
59584 |
2022-05-18 10:43:06 |
买盘 |
297.92 |
500 |
148896 |
2022-05-18 10:43:03 |
买盘 |
297.92 |
200 |
59584 |
2022-05-18 10:42:57 |
买盘 |
297.92 |
100 |
29792 |
2022-05-18 10:42:54 |
卖盘 |
297.65 |
200 |
59520 |
2022-05-18 10:42:48 |
卖盘 |
297.65 |
200 |
59552 |
2022-05-18 10:42:39 |
中性盘 |
297.64 |
200 |
59520 |
2022-05-18 10:42:36 |
卖盘 |
297.62 |
200 |
59520 |
2022-05-18 10:42:33 |
卖盘 |
297.63 |
200 |
59520 |
2022-05-18 10:42:30 |
卖盘 |
297.66 |
300 |
89376 |
2022-05-18 10:42:27 |
中性盘 |
297.70 |
100 |
29760 |
2022-05-18 10:42:24 |
买盘 |
297.70 |
400 |
119072 |
2022-05-18 10:42:21 |
中性盘 |
297.69 |
600 |
178560 |
2022-05-18 10:42:18 |
中性盘 |
297.62 |
100 |
29792 |
2022-05-18 10:42:15 |
买盘 |
297.70 |
19300 |
5749696 |
2022-05-18 10:42:12 |
卖盘 |
297.62 |
2500 |
744032 |
2022-05-18 10:42:09 |
卖盘 |
297.70 |
3800 |
1131552 |
2022-05-18 10:42:06 |
买盘 |
297.87 |
1500 |
446784 |
2022-05-18 10:42:03 |
买盘 |
297.86 |
600 |
178720 |
2022-05-18 10:42:00 |
买盘 |
297.87 |
200 |
59584 |
2022-05-18 10:41:57 |
买盘 |
297.87 |
300 |
89344 |
2022-05-18 10:41:54 |
买盘 |
297.87 |
100 |
29792 |
2022-05-18 10:41:51 |
卖盘 |
297.87 |
1800 |
536192 |
2022-05-18 10:41:45 |
中性盘 |
297.89 |
700 |
208512 |
2022-05-18 10:41:42 |
卖盘 |
297.89 |
500 |
148960 |
2022-05-18 10:41:39 |
买盘 |
297.90 |
300 |
89376 |
2022-05-18 10:41:36 |
买盘 |
297.90 |
1100 |
327680 |
2022-05-18 10:41:33 |
卖盘 |
297.89 |
500 |
148928 |
2022-05-18 10:41:30 |
卖盘 |
297.89 |
1300 |
387264 |
2022-05-18 10:41:27 |
买盘 |
297.90 |
700 |
208512 |
2022-05-18 10:41:24 |
卖盘 |
297.89 |
1100 |
327680 |