迈瑞医疗(300760)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:39 |
卖盘 |
310.93 |
400 |
124376 |
| 2022-06-24 09:38:36 |
中性盘 |
310.80 |
5300 |
1647360 |
| 2022-06-24 09:38:33 |
买盘 |
311.16 |
1300 |
404272 |
| 2022-06-24 09:38:30 |
买盘 |
310.95 |
19900 |
6178896 |
| 2022-06-24 09:37:48 |
买盘 |
310.30 |
2900 |
899752 |
| 2022-06-24 09:37:45 |
卖盘 |
310.30 |
2500 |
775768 |
| 2022-06-24 09:37:42 |
买盘 |
310.40 |
1800 |
558672 |
| 2022-06-24 09:37:39 |
卖盘 |
310.30 |
500 |
155152 |
| 2022-06-24 09:37:36 |
卖盘 |
310.30 |
1600 |
496496 |
| 2022-06-24 09:37:27 |
卖盘 |
310.30 |
500 |
155152 |
| 2022-06-24 09:37:24 |
买盘 |
310.44 |
4500 |
1396384 |
| 2022-06-24 09:37:21 |
卖盘 |
310.09 |
800 |
248128 |
| 2022-06-24 09:37:18 |
买盘 |
310.30 |
800 |
248240 |
| 2022-06-24 09:37:15 |
买盘 |
310.30 |
100 |
31024 |
| 2022-06-24 09:37:12 |
卖盘 |
310.02 |
1600 |
496112 |
| 2022-06-24 09:37:09 |
买盘 |
310.40 |
1300 |
403096 |
| 2022-06-24 09:37:06 |
卖盘 |
310.04 |
100 |
31008 |
| 2022-06-24 09:37:03 |
中性盘 |
310.10 |
700 |
217128 |
| 2022-06-24 09:37:00 |
中性盘 |
310.02 |
200 |
62008 |
| 2022-06-24 09:36:57 |
卖盘 |
309.88 |
800 |
247920 |
| 2022-06-24 09:36:54 |
中性盘 |
309.91 |
400 |
123992 |
| 2022-06-24 09:36:51 |
中性盘 |
309.89 |
2800 |
869064 |
| 2022-06-24 09:36:48 |
卖盘 |
309.83 |
1000 |
309928 |
| 2022-06-24 09:36:45 |
卖盘 |
309.78 |
3000 |
929904 |
| 2022-06-24 09:36:42 |
中性盘 |
310.11 |
1700 |
527408 |
| 2022-06-24 09:36:39 |
卖盘 |
310.01 |
1700 |
527448 |
| 2022-06-24 09:36:36 |
中性盘 |
310.45 |
6700 |
2083992 |
| 2022-06-24 09:36:33 |
卖盘 |
310.59 |
5300 |
1646032 |
| 2022-06-24 09:36:30 |
中性盘 |
310.60 |
600 |
186352 |
| 2022-06-24 09:36:27 |
中性盘 |
310.66 |
800 |
248504 |
| 2022-06-24 09:36:24 |
买盘 |
311.00 |
100 |
31096 |
| 2022-06-24 09:36:21 |
买盘 |
311.00 |
800 |
248544 |
| 2022-06-24 09:36:18 |
卖盘 |
311.01 |
12400 |
3858064 |
| 2022-06-24 09:35:45 |
买盘 |
311.72 |
1700 |
529832 |
| 2022-06-24 09:35:42 |
卖盘 |
311.71 |
1400 |
436472 |
| 2022-06-24 09:35:39 |
买盘 |
312.10 |
700 |
218464 |
| 2022-06-24 09:35:36 |
买盘 |
312.12 |
1800 |
561296 |
| 2022-06-24 09:35:33 |
卖盘 |
312.00 |
1400 |
436920 |
| 2022-06-24 09:35:30 |
买盘 |
312.12 |
500 |
156016 |
| 2022-06-24 09:35:27 |
中性盘 |
312.00 |
100 |
31200 |
| 2022-06-24 09:35:24 |
买盘 |
312.10 |
500 |
156032 |
| 2022-06-24 09:35:21 |
买盘 |
312.10 |
800 |
249632 |
| 2022-06-24 09:35:18 |
中性盘 |
312.10 |
4000 |
1247240 |
| 2022-06-24 09:35:15 |
买盘 |
312.37 |
1700 |
530568 |
| 2022-06-24 09:35:12 |
买盘 |
312.20 |
6900 |
2153024 |
| 2022-06-24 09:35:09 |
中性盘 |
312.20 |
16400 |
5120792 |
| 2022-06-24 09:34:30 |
卖盘 |
312.00 |
1000 |
312000 |
| 2022-06-24 09:34:27 |
买盘 |
312.00 |
645 |
201232 |
| 2022-06-24 09:34:24 |
买盘 |
312.00 |
400 |
124800 |
| 2022-06-24 09:34:18 |
中性盘 |
311.99 |
100 |
31200 |
2319.12 (1.00%)
19664.10 -1.06%
