迈瑞医疗(300760)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:41:45 |
卖盘 |
297.51 |
300 |
89280 |
2022-05-16 14:41:42 |
中性盘 |
297.78 |
1100 |
327360 |
2022-05-16 14:41:36 |
买盘 |
297.77 |
200 |
59520 |
2022-05-16 14:41:33 |
中性盘 |
297.68 |
600 |
178624 |
2022-05-16 14:41:30 |
卖盘 |
297.51 |
1000 |
297728 |
2022-05-16 14:41:24 |
卖盘 |
297.51 |
800 |
238016 |
2022-05-16 14:41:21 |
卖盘 |
297.51 |
700 |
208320 |
2022-05-16 14:41:18 |
中性盘 |
297.82 |
500 |
148864 |
2022-05-16 14:41:15 |
买盘 |
297.99 |
3100 |
923200 |
2022-05-16 14:41:12 |
买盘 |
297.99 |
500 |
148992 |
2022-05-16 14:41:06 |
卖盘 |
297.91 |
800 |
238400 |
2022-05-16 14:41:03 |
卖盘 |
297.96 |
1000 |
297984 |
2022-05-16 14:41:00 |
卖盘 |
297.99 |
400 |
119168 |
2022-05-16 14:40:57 |
买盘 |
298.07 |
100 |
29824 |
2022-05-16 14:40:54 |
卖盘 |
297.96 |
200 |
59584 |
2022-05-16 14:40:51 |
卖盘 |
297.96 |
1200 |
357568 |
2022-05-16 14:40:45 |
卖盘 |
297.96 |
700 |
208640 |
2022-05-16 14:40:42 |
卖盘 |
298.01 |
1600 |
476800 |
2022-05-16 14:40:36 |
买盘 |
298.10 |
300 |
89408 |
2022-05-16 14:40:30 |
买盘 |
298.10 |
100 |
29824 |
2022-05-16 14:40:27 |
中性盘 |
298.10 |
100 |
29824 |
2022-05-16 14:40:24 |
买盘 |
298.11 |
200 |
59584 |
2022-05-16 14:40:21 |
卖盘 |
298.07 |
1400 |
417472 |
2022-05-16 14:40:15 |
中性盘 |
298.42 |
100 |
29824 |
2022-05-16 14:40:09 |
买盘 |
298.07 |
9300 |
2771520 |
2022-05-16 14:40:06 |
买盘 |
298.00 |
1400 |
417152 |
2022-05-16 14:40:03 |
卖盘 |
298.00 |
1200 |
357632 |
2022-05-16 14:40:00 |
卖盘 |
298.06 |
900 |
268416 |
2022-05-16 14:39:57 |
买盘 |
298.11 |
200 |
59584 |
2022-05-16 14:39:54 |
买盘 |
298.11 |
300 |
89472 |
2022-05-16 14:39:48 |
卖盘 |
298.06 |
300 |
89408 |
2022-05-16 14:39:45 |
买盘 |
298.06 |
300 |
89408 |
2022-05-16 14:39:42 |
买盘 |
298.10 |
1400 |
417216 |
2022-05-16 14:39:36 |
中性盘 |
298.08 |
700 |
208640 |
2022-05-16 14:39:33 |
卖盘 |
298.08 |
100 |
29824 |
2022-05-16 14:39:30 |
买盘 |
298.10 |
1500 |
447168 |
2022-05-16 14:39:27 |
买盘 |
298.08 |
400 |
119232 |
2022-05-16 14:39:24 |
卖盘 |
298.00 |
9100 |
2711808 |
2022-05-16 14:39:21 |
卖盘 |
298.00 |
4400 |
1311232 |
2022-05-16 14:39:18 |
买盘 |
298.06 |
200 |
59584 |
2022-05-16 14:39:15 |
中性盘 |
298.06 |
1500 |
447168 |
2022-05-16 14:39:12 |
中性盘 |
298.07 |
500 |
148992 |
2022-05-16 14:39:06 |
买盘 |
298.10 |
400 |
119232 |
2022-05-16 14:39:03 |
买盘 |
298.10 |
2000 |
596160 |
2022-05-16 14:39:00 |
卖盘 |
298.06 |
500 |
149056 |
2022-05-16 14:38:54 |
卖盘 |
298.06 |
200 |
59584 |
2022-05-16 14:38:51 |
卖盘 |
298.10 |
600 |
178880 |
2022-05-16 14:38:48 |
买盘 |
298.11 |
400 |
119232 |
2022-05-16 14:38:45 |
卖盘 |
298.10 |
300 |
89408 |
2022-05-16 14:38:42 |
卖盘 |
298.06 |
1200 |
357696 |