迈瑞医疗(300760)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 09:36:27 |
买盘 |
436.74 |
1100 |
480344 |
2021-01-18 09:36:24 |
卖盘 |
436.74 |
1200 |
524024 |
2021-01-18 09:36:21 |
中性盘 |
436.98 |
600 |
262064 |
2021-01-18 09:36:18 |
买盘 |
437.07 |
700 |
305888 |
2021-01-18 09:36:15 |
买盘 |
436.74 |
2800 |
1222288 |
2021-01-18 09:36:12 |
卖盘 |
436.00 |
5500 |
2398344 |
2021-01-18 09:36:06 |
买盘 |
436.52 |
2300 |
1003160 |
2021-01-18 09:36:03 |
卖盘 |
436.00 |
700 |
305256 |
2021-01-18 09:36:00 |
卖盘 |
436.00 |
900 |
392904 |
2021-01-18 09:35:57 |
卖盘 |
436.00 |
300 |
130904 |
2021-01-18 09:35:54 |
卖盘 |
436.54 |
3100 |
1353600 |
2021-01-18 09:35:48 |
买盘 |
437.00 |
1100 |
480624 |
2021-01-18 09:35:45 |
买盘 |
436.96 |
1900 |
829952 |
2021-01-18 09:35:42 |
卖盘 |
436.55 |
7000 |
3060280 |
2021-01-18 09:35:39 |
卖盘 |
436.55 |
1000 |
436928 |
2021-01-18 09:35:36 |
卖盘 |
436.87 |
700 |
305872 |
2021-01-18 09:35:33 |
卖盘 |
437.00 |
1300 |
568104 |
2021-01-18 09:35:30 |
买盘 |
437.99 |
1700 |
743608 |
2021-01-18 09:35:27 |
卖盘 |
437.99 |
5500 |
2409120 |
2021-01-18 09:35:24 |
卖盘 |
438.00 |
3500 |
1533128 |
2021-01-18 09:35:18 |
卖盘 |
438.33 |
800 |
350576 |
2021-01-18 09:35:15 |
卖盘 |
438.33 |
500 |
219216 |
2021-01-18 09:35:12 |
买盘 |
439.00 |
1500 |
658376 |
2021-01-18 09:35:09 |
买盘 |
439.00 |
1569 |
688672 |
2021-01-18 09:35:06 |
卖盘 |
438.88 |
4500 |
1975488 |
2021-01-18 09:35:03 |
买盘 |
439.01 |
800 |
351208 |
2021-01-18 09:35:00 |
卖盘 |
439.00 |
700 |
307304 |
2021-01-18 09:34:57 |
买盘 |
439.87 |
300 |
131880 |
2021-01-18 09:34:54 |
中性盘 |
439.87 |
1200 |
527064 |
2021-01-18 09:34:51 |
卖盘 |
439.02 |
300 |
131704 |
2021-01-18 09:34:48 |
中性盘 |
439.09 |
600 |
263696 |
2021-01-18 09:34:45 |
卖盘 |
439.00 |
1500 |
658808 |
2021-01-18 09:34:42 |
中性盘 |
439.08 |
500 |
219536 |
2021-01-18 09:34:39 |
中性盘 |
439.06 |
900 |
395160 |
2021-01-18 09:34:36 |
中性盘 |
439.10 |
1000 |
439496 |
2021-01-18 09:34:33 |
卖盘 |
439.05 |
600 |
263544 |
2021-01-18 09:34:30 |
卖盘 |
439.08 |
1900 |
835704 |
2021-01-18 09:34:27 |
卖盘 |
440.00 |
1600 |
704088 |
2021-01-18 09:34:24 |
买盘 |
440.29 |
2700 |
1188304 |
2021-01-18 09:34:21 |
卖盘 |
439.13 |
3100 |
1363608 |
2021-01-18 09:34:18 |
买盘 |
440.00 |
5900 |
2596168 |
2021-01-18 09:34:12 |
卖盘 |
439.50 |
6900 |
3031184 |
2021-01-18 09:34:09 |
卖盘 |
440.00 |
700 |
308008 |
2021-01-18 09:34:06 |
买盘 |
440.01 |
2900 |
1275968 |
2021-01-18 09:34:03 |
卖盘 |
439.05 |
1300 |
570952 |
2021-01-18 09:34:00 |
买盘 |
440.00 |
3100 |
1362736 |
2021-01-18 09:33:57 |
卖盘 |
439.50 |
700 |
307800 |
2021-01-18 09:33:54 |
卖盘 |
439.50 |
300 |
131952 |
2021-01-18 09:33:51 |
卖盘 |
439.51 |
4800 |
2111912 |
2021-01-18 09:33:48 |
卖盘 |
440.00 |
9200 |
4053672 |