智莱科技(300771)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
13.10 |
4000 |
52437 |
2022-06-24 09:49:18 |
卖盘 |
13.11 |
1100 |
14421 |
2022-06-24 09:49:15 |
买盘 |
13.11 |
2500 |
32775 |
2022-06-24 09:49:09 |
卖盘 |
13.11 |
1200 |
15732 |
2022-06-24 09:49:00 |
卖盘 |
13.11 |
10000 |
131100 |
2022-06-24 09:48:54 |
买盘 |
13.12 |
1700 |
22290 |
2022-06-24 09:48:51 |
卖盘 |
13.11 |
1900 |
24909 |
2022-06-24 09:48:48 |
卖盘 |
13.11 |
4000 |
52475 |
2022-06-24 09:48:42 |
卖盘 |
13.11 |
9100 |
119378 |
2022-06-24 09:48:36 |
卖盘 |
13.13 |
1000 |
13130 |
2022-06-24 09:48:33 |
买盘 |
13.13 |
16450 |
215981 |
2022-06-24 09:48:30 |
卖盘 |
13.12 |
3900 |
51170 |
2022-06-24 09:48:27 |
买盘 |
13.13 |
400 |
5252 |
2022-06-24 09:48:24 |
买盘 |
13.13 |
700 |
9190 |
2022-06-24 09:48:18 |
买盘 |
13.13 |
2300 |
30200 |
2022-06-24 09:48:15 |
买盘 |
13.13 |
500 |
6564 |
2022-06-24 09:48:12 |
卖盘 |
13.13 |
2550 |
33482 |
2022-06-24 09:48:09 |
卖盘 |
13.13 |
2500 |
32825 |
2022-06-24 09:48:06 |
买盘 |
13.14 |
200 |
2628 |
2022-06-24 09:48:03 |
卖盘 |
13.13 |
2000 |
26260 |
2022-06-24 09:47:57 |
买盘 |
13.14 |
5200 |
68278 |
2022-06-24 09:47:54 |
买盘 |
13.16 |
12150 |
159721 |
2022-06-24 09:47:51 |
买盘 |
13.15 |
9600 |
126026 |
2022-06-24 09:47:48 |
中性盘 |
13.14 |
300 |
3942 |
2022-06-24 09:47:45 |
买盘 |
13.16 |
6600 |
86754 |
2022-06-24 09:47:39 |
买盘 |
13.16 |
2000 |
26303 |
2022-06-24 09:47:36 |
买盘 |
13.15 |
2600 |
34203 |
2022-06-24 09:47:33 |
买盘 |
13.16 |
5300 |
69698 |
2022-06-24 09:47:30 |
买盘 |
13.16 |
10200 |
134146 |
2022-06-24 09:47:27 |
卖盘 |
13.15 |
800 |
10520 |
2022-06-24 09:47:24 |
卖盘 |
13.15 |
4300 |
56562 |
2022-06-24 09:47:21 |
买盘 |
13.18 |
200 |
2635 |
2022-06-24 09:47:18 |
买盘 |
13.17 |
1700 |
22391 |
2022-06-24 09:47:15 |
卖盘 |
13.17 |
11200 |
147529 |
2022-06-24 09:47:12 |
买盘 |
13.18 |
1200 |
15816 |
2022-06-24 09:47:09 |
中性盘 |
13.18 |
4100 |
54039 |
2022-06-24 09:47:06 |
卖盘 |
13.17 |
700 |
9221 |
2022-06-24 09:47:03 |
买盘 |
13.19 |
2100 |
27689 |
2022-06-24 09:47:00 |
买盘 |
13.18 |
15600 |
205592 |
2022-06-24 09:46:57 |
买盘 |
13.17 |
6500 |
85582 |
2022-06-24 09:46:54 |
卖盘 |
13.17 |
4600 |
60584 |
2022-06-24 09:46:51 |
卖盘 |
13.17 |
3000 |
39510 |
2022-06-24 09:46:48 |
买盘 |
13.17 |
14700 |
193717 |
2022-06-24 09:46:45 |
买盘 |
13.17 |
10900 |
143550 |
2022-06-24 09:46:42 |
买盘 |
13.15 |
2100 |
27616 |
2022-06-24 09:46:36 |
买盘 |
13.15 |
300 |
3945 |
2022-06-24 09:46:33 |
买盘 |
13.15 |
21400 |
281370 |
2022-06-24 09:46:30 |
买盘 |
13.14 |
4000 |
52552 |
2022-06-24 09:46:27 |
买盘 |
13.14 |
2100 |
27590 |
2022-06-24 09:46:24 |
买盘 |
13.14 |
8600 |
112966 |