智莱科技(300771)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 11:16:30 |
卖盘 |
19.08 |
700 |
13356 |
2022-05-17 11:15:33 |
卖盘 |
19.08 |
1100 |
20988 |
2022-05-17 11:15:24 |
卖盘 |
19.08 |
500 |
9540 |
2022-05-17 11:15:15 |
买盘 |
19.11 |
300 |
5732 |
2022-05-17 11:15:03 |
买盘 |
19.10 |
500 |
9552 |
2022-05-17 11:14:21 |
买盘 |
19.09 |
1000 |
19088 |
2022-05-17 11:14:12 |
卖盘 |
19.09 |
900 |
17180 |
2022-05-17 11:14:06 |
中性盘 |
19.10 |
300 |
5732 |
2022-05-17 11:13:57 |
卖盘 |
19.09 |
300 |
5728 |
2022-05-17 11:13:30 |
买盘 |
19.09 |
800 |
15272 |
2022-05-17 11:13:15 |
卖盘 |
19.09 |
300 |
5724 |
2022-05-17 11:13:09 |
卖盘 |
19.09 |
1700 |
32456 |
2022-05-17 11:12:12 |
卖盘 |
19.08 |
1100 |
21012 |
2022-05-17 11:12:09 |
卖盘 |
19.08 |
1200 |
22896 |
2022-05-17 11:11:54 |
卖盘 |
19.08 |
400 |
7640 |
2022-05-17 11:11:51 |
卖盘 |
19.08 |
500 |
9540 |
2022-05-17 11:11:30 |
卖盘 |
19.07 |
100 |
1908 |
2022-05-17 11:11:27 |
中性盘 |
19.08 |
500 |
9540 |
2022-05-17 11:11:24 |
买盘 |
19.09 |
400 |
7632 |
2022-05-17 11:11:21 |
卖盘 |
19.08 |
1500 |
28624 |
2022-05-17 11:11:18 |
卖盘 |
19.08 |
200 |
3816 |
2022-05-17 11:11:15 |
卖盘 |
19.08 |
500 |
9540 |
2022-05-17 11:11:09 |
卖盘 |
19.09 |
1000 |
19088 |
2022-05-17 11:10:51 |
买盘 |
19.12 |
7000 |
133740 |
2022-05-17 11:10:48 |
卖盘 |
19.10 |
300 |
5732 |
2022-05-17 11:10:45 |
卖盘 |
19.10 |
300 |
5728 |
2022-05-17 11:10:42 |
卖盘 |
19.11 |
2800 |
53508 |
2022-05-17 11:10:39 |
卖盘 |
19.11 |
1600 |
30580 |
2022-05-17 11:10:27 |
卖盘 |
19.11 |
1000 |
19112 |
2022-05-17 11:10:18 |
卖盘 |
19.11 |
200 |
3824 |
2022-05-17 11:09:54 |
买盘 |
19.12 |
2400 |
45888 |
2022-05-17 11:09:51 |
中性盘 |
19.12 |
400 |
7648 |
2022-05-17 11:09:24 |
卖盘 |
19.11 |
300 |
5732 |
2022-05-17 11:09:21 |
买盘 |
19.12 |
1000 |
19120 |
2022-05-17 11:09:18 |
卖盘 |
19.11 |
300 |
5732 |
2022-05-17 11:09:15 |
买盘 |
19.11 |
1300 |
24844 |
2022-05-17 11:09:12 |
卖盘 |
19.11 |
2000 |
38220 |
2022-05-17 11:09:00 |
中性盘 |
19.11 |
100 |
1912 |
2022-05-17 11:08:48 |
卖盘 |
19.10 |
200 |
3820 |
2022-05-17 11:08:30 |
买盘 |
19.11 |
500 |
9556 |
2022-05-17 11:08:12 |
卖盘 |
19.11 |
8000 |
152948 |
2022-05-17 11:08:09 |
卖盘 |
19.14 |
1500 |
28712 |
2022-05-17 11:07:42 |
卖盘 |
19.13 |
800 |
15308 |
2022-05-17 11:07:39 |
买盘 |
19.15 |
1100 |
21056 |
2022-05-17 11:07:36 |
卖盘 |
19.13 |
500 |
9568 |
2022-05-17 11:07:24 |
买盘 |
19.13 |
300 |
5740 |
2022-05-17 11:07:21 |
卖盘 |
19.11 |
1100 |
21040 |
2022-05-17 11:07:15 |
卖盘 |
19.12 |
300 |
5736 |
2022-05-17 11:07:06 |
买盘 |
19.12 |
1200 |
22944 |
2022-05-17 11:07:03 |
买盘 |
19.11 |
400 |
7644 |