拉卡拉(300773)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
中性盘 |
18.78 |
900 |
16912 |
2022-06-24 09:49:24 |
买盘 |
18.80 |
10600 |
199208 |
2022-06-24 09:49:21 |
买盘 |
18.80 |
400 |
7520 |
2022-06-24 09:49:18 |
买盘 |
18.80 |
8300 |
155952 |
2022-06-24 09:49:15 |
卖盘 |
18.80 |
59700 |
1122336 |
2022-06-24 09:49:12 |
中性盘 |
18.81 |
8100 |
152328 |
2022-06-24 09:49:09 |
买盘 |
18.83 |
6500 |
122312 |
2022-06-24 09:49:06 |
买盘 |
18.81 |
7400 |
139160 |
2022-06-24 09:49:03 |
卖盘 |
18.80 |
24100 |
453120 |
2022-06-24 09:49:00 |
买盘 |
18.83 |
37900 |
712704 |
2022-06-24 09:48:57 |
买盘 |
18.83 |
100 |
1888 |
2022-06-24 09:48:54 |
卖盘 |
18.81 |
4500 |
84680 |
2022-06-24 09:48:51 |
卖盘 |
18.81 |
700 |
13168 |
2022-06-24 09:48:48 |
买盘 |
18.82 |
7500 |
141112 |
2022-06-24 09:48:45 |
卖盘 |
18.81 |
8300 |
156160 |
2022-06-24 09:48:42 |
卖盘 |
18.81 |
400 |
7528 |
2022-06-24 09:48:36 |
卖盘 |
18.81 |
1800 |
33856 |
2022-06-24 09:48:30 |
卖盘 |
18.80 |
4300 |
80856 |
2022-06-24 09:48:27 |
买盘 |
18.81 |
32800 |
616648 |
2022-06-24 09:48:24 |
卖盘 |
18.79 |
400 |
7520 |
2022-06-24 09:48:21 |
买盘 |
18.80 |
51300 |
964432 |
2022-06-24 09:48:18 |
卖盘 |
18.79 |
20600 |
387080 |
2022-06-24 09:48:15 |
卖盘 |
18.79 |
7300 |
137168 |
2022-06-24 09:48:12 |
买盘 |
18.80 |
4100 |
77048 |
2022-06-24 09:48:09 |
买盘 |
18.80 |
14200 |
266960 |
2022-06-24 09:48:00 |
卖盘 |
18.79 |
400 |
7512 |
2022-06-24 09:47:57 |
买盘 |
18.79 |
4300 |
80800 |
2022-06-24 09:47:54 |
买盘 |
18.79 |
2600 |
48856 |
2022-06-24 09:47:51 |
卖盘 |
18.78 |
400 |
7512 |
2022-06-24 09:47:48 |
买盘 |
18.79 |
34300 |
644168 |
2022-06-24 09:47:45 |
卖盘 |
18.77 |
22500 |
422448 |
2022-06-24 09:47:36 |
买盘 |
18.77 |
1600 |
30032 |
2022-06-24 09:47:33 |
卖盘 |
18.76 |
2700 |
50656 |
2022-06-24 09:47:30 |
买盘 |
18.77 |
4000 |
75080 |
2022-06-24 09:47:27 |
买盘 |
18.77 |
10000 |
187608 |
2022-06-24 09:47:24 |
买盘 |
18.77 |
500 |
9384 |
2022-06-24 09:47:21 |
买盘 |
18.77 |
6500 |
121968 |
2022-06-24 09:47:15 |
卖盘 |
18.76 |
300 |
5632 |
2022-06-24 09:47:12 |
中性盘 |
18.76 |
400 |
7504 |
2022-06-24 09:47:09 |
买盘 |
18.76 |
6700 |
125688 |
2022-06-24 09:47:06 |
买盘 |
18.76 |
9900 |
185728 |
2022-06-24 09:47:03 |
买盘 |
18.76 |
3800 |
71288 |
2022-06-24 09:46:57 |
卖盘 |
18.76 |
13400 |
251480 |
2022-06-24 09:46:54 |
卖盘 |
18.76 |
200 |
3752 |
2022-06-24 09:46:51 |
卖盘 |
18.76 |
1100 |
20640 |
2022-06-24 09:46:48 |
卖盘 |
18.76 |
600 |
11256 |
2022-06-24 09:46:45 |
卖盘 |
18.76 |
800 |
15008 |
2022-06-24 09:46:42 |
买盘 |
18.77 |
6700 |
125696 |
2022-06-24 09:46:36 |
卖盘 |
18.75 |
4000 |
75000 |
2022-06-24 09:46:30 |
卖盘 |
18.75 |
400 |
7496 |