帝尔激光(300776)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
183.02 |
400 |
73200 |
| 2022-06-24 09:49:21 |
买盘 |
183.41 |
1100 |
201760 |
| 2022-06-24 09:49:18 |
买盘 |
183.40 |
400 |
73360 |
| 2022-06-24 09:49:15 |
卖盘 |
183.40 |
300 |
55008 |
| 2022-06-24 09:49:12 |
卖盘 |
183.41 |
600 |
110048 |
| 2022-06-24 09:49:06 |
卖盘 |
183.40 |
1600 |
293568 |
| 2022-06-24 09:49:03 |
买盘 |
183.51 |
4600 |
844064 |
| 2022-06-24 09:49:00 |
买盘 |
183.50 |
900 |
165136 |
| 2022-06-24 09:48:57 |
卖盘 |
183.00 |
500 |
91680 |
| 2022-06-24 09:48:54 |
卖盘 |
183.51 |
3500 |
642432 |
| 2022-06-24 09:48:51 |
卖盘 |
183.56 |
600 |
110144 |
| 2022-06-24 09:48:48 |
中性盘 |
183.56 |
1000 |
183648 |
| 2022-06-24 09:48:45 |
买盘 |
183.90 |
700 |
128624 |
| 2022-06-24 09:48:42 |
卖盘 |
183.79 |
1500 |
275648 |
| 2022-06-24 09:48:36 |
卖盘 |
183.79 |
6000 |
1102864 |
| 2022-06-24 09:48:33 |
中性盘 |
183.98 |
400 |
73568 |
| 2022-06-24 09:48:30 |
买盘 |
183.99 |
1000 |
183968 |
| 2022-06-24 09:48:27 |
卖盘 |
183.80 |
1600 |
294144 |
| 2022-06-24 09:48:24 |
买盘 |
183.99 |
3600 |
662336 |
| 2022-06-24 09:48:21 |
买盘 |
183.99 |
2000 |
367920 |
| 2022-06-24 09:48:18 |
买盘 |
184.00 |
1900 |
349552 |
| 2022-06-24 09:48:15 |
买盘 |
184.00 |
1900 |
349584 |
| 2022-06-24 09:48:12 |
买盘 |
183.99 |
3300 |
607184 |
| 2022-06-24 09:48:09 |
买盘 |
183.99 |
260 |
47840 |
| 2022-06-24 09:48:06 |
卖盘 |
183.96 |
900 |
165584 |
| 2022-06-24 09:48:03 |
卖盘 |
183.96 |
700 |
128784 |
| 2022-06-24 09:48:00 |
中性盘 |
183.95 |
3020 |
555488 |
| 2022-06-24 09:47:57 |
买盘 |
183.98 |
600 |
110384 |
| 2022-06-24 09:47:54 |
卖盘 |
183.92 |
1000 |
183952 |
| 2022-06-24 09:47:51 |
买盘 |
183.99 |
100 |
18400 |
| 2022-06-24 09:47:48 |
买盘 |
183.95 |
160 |
29424 |
| 2022-06-24 09:47:45 |
买盘 |
183.95 |
680 |
125072 |
| 2022-06-24 09:47:39 |
买盘 |
183.90 |
600 |
110304 |
| 2022-06-24 09:47:36 |
中性盘 |
183.60 |
200 |
36720 |
| 2022-06-24 09:47:33 |
卖盘 |
183.51 |
600 |
110224 |
| 2022-06-24 09:47:30 |
买盘 |
183.88 |
2200 |
403920 |
| 2022-06-24 09:47:27 |
买盘 |
183.60 |
1060 |
194576 |
| 2022-06-24 09:47:24 |
卖盘 |
183.50 |
200 |
36704 |
| 2022-06-24 09:47:21 |
卖盘 |
183.49 |
1500 |
275296 |
| 2022-06-24 09:47:18 |
买盘 |
183.59 |
3400 |
624128 |
| 2022-06-24 09:47:15 |
买盘 |
183.50 |
540 |
99088 |
| 2022-06-24 09:47:12 |
买盘 |
183.50 |
500 |
91744 |
| 2022-06-24 09:47:09 |
卖盘 |
183.49 |
200 |
36688 |
| 2022-06-24 09:47:06 |
买盘 |
183.50 |
880 |
161360 |
| 2022-06-24 09:47:03 |
中性盘 |
183.49 |
100 |
18336 |
| 2022-06-24 09:47:00 |
买盘 |
183.50 |
1300 |
238512 |
| 2022-06-24 09:46:57 |
买盘 |
183.25 |
1000 |
183104 |
| 2022-06-24 09:46:54 |
买盘 |
183.25 |
200 |
36656 |
| 2022-06-24 09:46:51 |
买盘 |
183.25 |
500 |
91616 |
| 2022-06-24 09:46:48 |
卖盘 |
183.25 |
1300 |
238304 |
2319.12 (1.00%)
19664.10 -1.06%
