卓胜微(300782)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:36 |
买盘 |
202.79 |
1200 |
243328 |
| 2022-06-24 09:46:33 |
买盘 |
202.79 |
300 |
60832 |
| 2022-06-24 09:46:30 |
中性盘 |
202.77 |
700 |
141936 |
| 2022-06-24 09:46:27 |
卖盘 |
202.74 |
900 |
182480 |
| 2022-06-24 09:46:24 |
卖盘 |
202.75 |
200 |
40544 |
| 2022-06-24 09:46:21 |
买盘 |
202.74 |
600 |
121616 |
| 2022-06-24 09:46:18 |
买盘 |
202.74 |
300 |
60800 |
| 2022-06-24 09:46:15 |
中性盘 |
202.51 |
3200 |
648048 |
| 2022-06-24 09:46:12 |
中性盘 |
202.54 |
900 |
182256 |
| 2022-06-24 09:46:09 |
买盘 |
202.54 |
3500 |
708832 |
| 2022-06-24 09:46:06 |
买盘 |
202.54 |
700 |
141776 |
| 2022-06-24 09:46:03 |
买盘 |
202.54 |
3100 |
627552 |
| 2022-06-24 09:46:00 |
卖盘 |
202.38 |
3200 |
647808 |
| 2022-06-24 09:45:57 |
买盘 |
202.54 |
1100 |
222848 |
| 2022-06-24 09:45:54 |
中性盘 |
202.40 |
700 |
141712 |
| 2022-06-24 09:45:48 |
卖盘 |
202.50 |
1800 |
364528 |
| 2022-06-24 09:45:45 |
中性盘 |
202.61 |
800 |
162112 |
| 2022-06-24 09:45:42 |
卖盘 |
202.40 |
700 |
141728 |
| 2022-06-24 09:45:39 |
卖盘 |
202.50 |
2400 |
486144 |
| 2022-06-24 09:45:36 |
买盘 |
202.83 |
300 |
60832 |
| 2022-06-24 09:45:33 |
买盘 |
202.83 |
900 |
182432 |
| 2022-06-24 09:45:30 |
中性盘 |
202.50 |
500 |
101296 |
| 2022-06-24 09:45:27 |
卖盘 |
202.50 |
4800 |
970992 |
| 2022-06-24 09:45:24 |
中性盘 |
202.50 |
1300 |
263312 |
| 2022-06-24 09:45:18 |
买盘 |
202.50 |
1800 |
364072 |
| 2022-06-24 09:45:15 |
卖盘 |
202.21 |
700 |
141688 |
| 2022-06-24 09:45:09 |
卖盘 |
202.09 |
400 |
80872 |
| 2022-06-24 09:45:06 |
买盘 |
202.21 |
1200 |
242648 |
| 2022-06-24 09:45:03 |
买盘 |
202.20 |
900 |
181848 |
| 2022-06-24 09:45:00 |
中性盘 |
202.09 |
1100 |
222328 |
| 2022-06-24 09:44:57 |
卖盘 |
201.92 |
1200 |
242272 |
| 2022-06-24 09:44:54 |
卖盘 |
202.00 |
800 |
161616 |
| 2022-06-24 09:44:51 |
中性盘 |
201.89 |
4200 |
848328 |
| 2022-06-24 09:44:48 |
卖盘 |
201.81 |
3700 |
746888 |
| 2022-06-24 09:44:45 |
中性盘 |
201.90 |
1200 |
242392 |
| 2022-06-24 09:44:42 |
买盘 |
202.00 |
800 |
161528 |
| 2022-06-24 09:44:39 |
卖盘 |
201.99 |
7200 |
1454336 |
| 2022-06-24 09:44:36 |
卖盘 |
202.01 |
1000 |
202056 |
| 2022-06-24 09:44:33 |
中性盘 |
202.14 |
300 |
60656 |
| 2022-06-24 09:44:30 |
买盘 |
202.50 |
3300 |
667336 |
| 2022-06-24 09:44:27 |
卖盘 |
202.23 |
300 |
60688 |
| 2022-06-24 09:44:24 |
中性盘 |
202.40 |
700 |
141680 |
| 2022-06-24 09:44:21 |
中性盘 |
202.49 |
200 |
40488 |
| 2022-06-24 09:44:18 |
买盘 |
202.77 |
4000 |
810224 |
| 2022-06-24 09:44:15 |
买盘 |
202.71 |
800 |
162168 |
| 2022-06-24 09:44:12 |
卖盘 |
202.70 |
19000 |
3856304 |
| 2022-06-24 09:44:09 |
卖盘 |
203.00 |
5200 |
1055712 |
| 2022-06-24 09:44:06 |
买盘 |
203.20 |
800 |
162520 |
| 2022-06-24 09:44:03 |
卖盘 |
203.15 |
5400 |
1097240 |
| 2022-06-24 09:44:00 |
卖盘 |
203.21 |
900 |
182912 |
2319.12 (1.00%)
19664.10 -1.06%
