卓胜微(300782)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:57 |
买盘 |
203.31 |
200 |
40656 |
| 2022-06-24 09:43:54 |
卖盘 |
203.26 |
900 |
182976 |
| 2022-06-24 09:43:51 |
买盘 |
203.31 |
1200 |
243952 |
| 2022-06-24 09:43:48 |
卖盘 |
203.30 |
1600 |
325296 |
| 2022-06-24 09:43:45 |
卖盘 |
203.31 |
1100 |
223656 |
| 2022-06-24 09:43:42 |
买盘 |
203.45 |
1600 |
325344 |
| 2022-06-24 09:43:39 |
买盘 |
203.33 |
300 |
61000 |
| 2022-06-24 09:43:36 |
中性盘 |
203.33 |
200 |
40664 |
| 2022-06-24 09:43:33 |
买盘 |
203.46 |
6300 |
1281016 |
| 2022-06-24 09:43:30 |
卖盘 |
203.33 |
500 |
101688 |
| 2022-06-24 09:43:27 |
卖盘 |
203.33 |
200 |
40664 |
| 2022-06-24 09:43:24 |
中性盘 |
203.47 |
700 |
142392 |
| 2022-06-24 09:43:21 |
买盘 |
203.50 |
1300 |
264472 |
| 2022-06-24 09:43:18 |
买盘 |
203.54 |
100 |
20352 |
| 2022-06-24 09:43:15 |
买盘 |
203.55 |
800 |
162744 |
| 2022-06-24 09:43:12 |
卖盘 |
203.54 |
1400 |
284952 |
| 2022-06-24 09:43:09 |
买盘 |
203.59 |
1300 |
264680 |
| 2022-06-24 09:43:06 |
卖盘 |
203.58 |
2000 |
407200 |
| 2022-06-24 09:43:03 |
中性盘 |
203.76 |
200 |
40752 |
| 2022-06-24 09:43:00 |
卖盘 |
203.61 |
400 |
81472 |
| 2022-06-24 09:42:57 |
卖盘 |
203.61 |
1000 |
203784 |
| 2022-06-24 09:42:54 |
卖盘 |
203.80 |
800 |
163056 |
| 2022-06-24 09:42:51 |
中性盘 |
203.88 |
200 |
40784 |
| 2022-06-24 09:42:48 |
中性盘 |
203.95 |
700 |
142728 |
| 2022-06-24 09:42:45 |
卖盘 |
204.00 |
3200 |
652784 |
| 2022-06-24 09:42:42 |
买盘 |
204.04 |
800 |
163216 |
| 2022-06-24 09:42:39 |
卖盘 |
204.00 |
1300 |
265240 |
| 2022-06-24 09:42:33 |
卖盘 |
204.07 |
600 |
122472 |
| 2022-06-24 09:42:30 |
卖盘 |
204.12 |
800 |
163344 |
| 2022-06-24 09:42:27 |
中性盘 |
204.21 |
200 |
40840 |
| 2022-06-24 09:42:24 |
买盘 |
204.38 |
2900 |
592464 |
| 2022-06-24 09:42:21 |
中性盘 |
204.21 |
900 |
183784 |
| 2022-06-24 09:42:18 |
卖盘 |
204.14 |
1700 |
347192 |
| 2022-06-24 09:42:15 |
买盘 |
204.52 |
400 |
81760 |
| 2022-06-24 09:42:12 |
买盘 |
204.38 |
600 |
122608 |
| 2022-06-24 09:42:09 |
卖盘 |
204.21 |
4200 |
858864 |
| 2022-06-24 09:42:06 |
卖盘 |
204.53 |
1200 |
245760 |
| 2022-06-24 09:42:03 |
卖盘 |
204.53 |
500 |
102312 |
| 2022-06-24 09:41:57 |
中性盘 |
204.53 |
700 |
143208 |
| 2022-06-24 09:41:54 |
中性盘 |
204.51 |
2100 |
429592 |
| 2022-06-24 09:41:51 |
买盘 |
204.53 |
600 |
122696 |
| 2022-06-24 09:41:48 |
卖盘 |
204.25 |
500 |
102160 |
| 2022-06-24 09:41:45 |
卖盘 |
204.44 |
200 |
40888 |
| 2022-06-24 09:41:42 |
买盘 |
204.44 |
2300 |
470120 |
| 2022-06-24 09:41:39 |
买盘 |
204.37 |
200 |
40864 |
| 2022-06-24 09:41:36 |
卖盘 |
204.25 |
3300 |
673824 |
| 2022-06-24 09:41:33 |
买盘 |
204.41 |
600 |
122648 |
| 2022-06-24 09:41:30 |
中性盘 |
204.40 |
400 |
81704 |
| 2022-06-24 09:41:27 |
中性盘 |
204.21 |
500 |
102096 |
| 2022-06-24 09:41:21 |
卖盘 |
204.21 |
600 |
122568 |
2319.12 (1.00%)
19664.10 -1.06%
