卓胜微(300782)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:18 |
卖盘 |
204.21 |
800 |
163392 |
| 2022-06-24 09:41:15 |
卖盘 |
204.21 |
600 |
122536 |
| 2022-06-24 09:41:12 |
中性盘 |
204.21 |
300 |
61280 |
| 2022-06-24 09:41:09 |
卖盘 |
204.19 |
100 |
20424 |
| 2022-06-24 09:41:06 |
买盘 |
204.21 |
500 |
102088 |
| 2022-06-24 09:41:03 |
中性盘 |
204.19 |
2400 |
490192 |
| 2022-06-24 09:41:00 |
买盘 |
204.21 |
1100 |
224616 |
| 2022-06-24 09:40:57 |
卖盘 |
204.12 |
11100 |
2268368 |
| 2022-06-24 09:40:51 |
中性盘 |
204.45 |
600 |
122720 |
| 2022-06-24 09:40:48 |
买盘 |
204.54 |
300 |
61368 |
| 2022-06-24 09:40:45 |
卖盘 |
204.32 |
1300 |
265776 |
| 2022-06-24 09:40:42 |
买盘 |
204.44 |
3300 |
674520 |
| 2022-06-24 09:40:39 |
卖盘 |
204.44 |
1300 |
265776 |
| 2022-06-24 09:40:36 |
中性盘 |
204.60 |
200 |
40920 |
| 2022-06-24 09:40:33 |
买盘 |
204.64 |
600 |
122752 |
| 2022-06-24 09:40:30 |
买盘 |
204.60 |
100 |
20456 |
| 2022-06-24 09:40:27 |
卖盘 |
204.31 |
200 |
40864 |
| 2022-06-24 09:40:24 |
卖盘 |
204.31 |
100 |
20432 |
| 2022-06-24 09:40:21 |
买盘 |
204.60 |
4044 |
827000 |
| 2022-06-24 09:40:18 |
买盘 |
204.36 |
1000 |
204328 |
| 2022-06-24 09:40:15 |
卖盘 |
204.30 |
200 |
40856 |
| 2022-06-24 09:40:12 |
卖盘 |
204.30 |
1400 |
286032 |
| 2022-06-24 09:40:09 |
卖盘 |
204.30 |
1900 |
388168 |
| 2022-06-24 09:40:06 |
买盘 |
204.30 |
1400 |
286000 |
| 2022-06-24 09:40:03 |
中性盘 |
204.26 |
400 |
81704 |
| 2022-06-24 09:40:00 |
中性盘 |
204.23 |
700 |
142952 |
| 2022-06-24 09:39:57 |
卖盘 |
204.19 |
300 |
61256 |
| 2022-06-24 09:39:54 |
卖盘 |
204.19 |
300 |
61272 |
| 2022-06-24 09:39:51 |
买盘 |
204.19 |
600 |
122496 |
| 2022-06-24 09:39:48 |
卖盘 |
204.00 |
2000 |
408008 |
| 2022-06-24 09:39:45 |
卖盘 |
204.00 |
600 |
122448 |
| 2022-06-24 09:39:42 |
中性盘 |
204.02 |
900 |
183608 |
| 2022-06-24 09:39:39 |
卖盘 |
204.00 |
300 |
61200 |
| 2022-06-24 09:39:36 |
买盘 |
204.01 |
1200 |
244808 |
| 2022-06-24 09:39:33 |
买盘 |
203.99 |
700 |
142776 |
| 2022-06-24 09:39:30 |
中性盘 |
203.99 |
200 |
40800 |
| 2022-06-24 09:39:27 |
卖盘 |
204.00 |
1500 |
306152 |
| 2022-06-24 09:39:24 |
卖盘 |
204.02 |
100 |
20400 |
| 2022-06-24 09:39:21 |
卖盘 |
204.02 |
400 |
81616 |
| 2022-06-24 09:39:18 |
中性盘 |
204.25 |
500 |
102016 |
| 2022-06-24 09:39:15 |
卖盘 |
203.96 |
700 |
142784 |
| 2022-06-24 09:39:12 |
买盘 |
204.02 |
800 |
163200 |
| 2022-06-24 09:39:09 |
买盘 |
203.98 |
1600 |
326248 |
| 2022-06-24 09:39:06 |
买盘 |
203.90 |
3100 |
631896 |
| 2022-06-24 09:39:03 |
买盘 |
203.87 |
1200 |
244544 |
| 2022-06-24 09:39:00 |
卖盘 |
203.77 |
200 |
40752 |
| 2022-06-24 09:38:57 |
卖盘 |
203.77 |
1200 |
244512 |
| 2022-06-24 09:38:54 |
中性盘 |
203.77 |
1500 |
305488 |
| 2022-06-24 09:38:51 |
买盘 |
203.77 |
1100 |
224104 |
| 2022-06-24 09:38:48 |
中性盘 |
203.69 |
400 |
81496 |
2319.12 (1.00%)
19664.10 -1.06%
