卓胜微(300782)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:45 |
卖盘 |
203.60 |
100 |
20368 |
| 2022-06-24 09:38:42 |
买盘 |
203.77 |
1600 |
325840 |
| 2022-06-24 09:38:39 |
买盘 |
203.67 |
2400 |
488624 |
| 2022-06-24 09:38:36 |
买盘 |
203.57 |
900 |
183208 |
| 2022-06-24 09:38:33 |
买盘 |
203.57 |
3000 |
610136 |
| 2022-06-24 09:38:30 |
中性盘 |
203.26 |
30500 |
6199008 |
| 2022-06-24 09:37:48 |
卖盘 |
203.16 |
400 |
81312 |
| 2022-06-24 09:37:45 |
卖盘 |
203.16 |
4300 |
873776 |
| 2022-06-24 09:37:42 |
中性盘 |
203.46 |
900 |
183072 |
| 2022-06-24 09:37:39 |
卖盘 |
203.46 |
400 |
81408 |
| 2022-06-24 09:37:36 |
中性盘 |
203.53 |
400 |
81424 |
| 2022-06-24 09:37:33 |
卖盘 |
203.50 |
400 |
81408 |
| 2022-06-24 09:37:30 |
卖盘 |
203.50 |
1700 |
346016 |
| 2022-06-24 09:37:27 |
中性盘 |
203.58 |
300 |
61072 |
| 2022-06-24 09:37:24 |
卖盘 |
203.59 |
800 |
162872 |
| 2022-06-24 09:37:21 |
卖盘 |
203.60 |
800 |
162888 |
| 2022-06-24 09:37:18 |
买盘 |
203.66 |
1300 |
264712 |
| 2022-06-24 09:37:15 |
卖盘 |
203.62 |
200 |
40728 |
| 2022-06-24 09:37:12 |
买盘 |
203.70 |
800 |
162952 |
| 2022-06-24 09:37:09 |
卖盘 |
203.67 |
800 |
162952 |
| 2022-06-24 09:37:06 |
卖盘 |
203.69 |
600 |
122216 |
| 2022-06-24 09:37:03 |
卖盘 |
203.70 |
300 |
61104 |
| 2022-06-24 09:37:00 |
买盘 |
203.78 |
300 |
61136 |
| 2022-06-24 09:36:57 |
卖盘 |
203.78 |
300 |
61136 |
| 2022-06-24 09:36:54 |
买盘 |
203.90 |
100 |
20392 |
| 2022-06-24 09:36:51 |
买盘 |
203.89 |
800 |
163088 |
| 2022-06-24 09:36:48 |
卖盘 |
203.80 |
3200 |
652400 |
| 2022-06-24 09:36:45 |
卖盘 |
203.90 |
9700 |
1978616 |
| 2022-06-24 09:36:42 |
卖盘 |
204.00 |
900 |
183736 |
| 2022-06-24 09:36:39 |
卖盘 |
204.01 |
300 |
61208 |
| 2022-06-24 09:36:36 |
卖盘 |
204.02 |
400 |
81640 |
| 2022-06-24 09:36:33 |
中性盘 |
204.30 |
600 |
122528 |
| 2022-06-24 09:36:30 |
卖盘 |
204.30 |
2300 |
469776 |
| 2022-06-24 09:36:27 |
卖盘 |
204.30 |
1000 |
204320 |
| 2022-06-24 09:36:24 |
中性盘 |
204.43 |
500 |
102208 |
| 2022-06-24 09:36:21 |
卖盘 |
204.43 |
400 |
81784 |
| 2022-06-24 09:36:18 |
卖盘 |
204.44 |
10256 |
2097984 |
| 2022-06-24 09:35:45 |
中性盘 |
204.61 |
600 |
122784 |
| 2022-06-24 09:35:42 |
买盘 |
204.64 |
2244 |
459096 |
| 2022-06-24 09:35:39 |
卖盘 |
204.50 |
2100 |
429608 |
| 2022-06-24 09:35:36 |
中性盘 |
204.64 |
1100 |
224848 |
| 2022-06-24 09:35:33 |
中性盘 |
204.54 |
900 |
183960 |
| 2022-06-24 09:35:30 |
卖盘 |
204.20 |
1200 |
245144 |
| 2022-06-24 09:35:27 |
中性盘 |
204.23 |
2800 |
572824 |
| 2022-06-24 09:35:24 |
中性盘 |
204.21 |
2000 |
408744 |
| 2022-06-24 09:35:21 |
中性盘 |
204.54 |
1600 |
326976 |
| 2022-06-24 09:35:18 |
买盘 |
204.79 |
1800 |
368312 |
| 2022-06-24 09:35:15 |
中性盘 |
204.44 |
6900 |
1410000 |
| 2022-06-24 09:35:12 |
卖盘 |
204.54 |
17900 |
3666048 |
| 2022-06-24 09:35:09 |
买盘 |
205.11 |
16400 |
3362992 |
2319.12 (1.00%)
19664.10 -1.06%
