国林科技(300786)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
卖盘 |
14.53 |
900 |
13077 |
2022-06-24 09:48:54 |
卖盘 |
14.52 |
1500 |
21780 |
2022-06-24 09:48:48 |
卖盘 |
14.52 |
2300 |
33396 |
2022-06-24 09:48:42 |
买盘 |
14.54 |
8400 |
122132 |
2022-06-24 09:48:33 |
卖盘 |
14.53 |
200 |
2906 |
2022-06-24 09:48:27 |
卖盘 |
14.53 |
900 |
13077 |
2022-06-24 09:48:18 |
卖盘 |
14.53 |
100 |
1453 |
2022-06-24 09:48:15 |
卖盘 |
14.53 |
200 |
2906 |
2022-06-24 09:48:12 |
买盘 |
14.54 |
200 |
2908 |
2022-06-24 09:48:09 |
买盘 |
14.54 |
500 |
7270 |
2022-06-24 09:48:06 |
卖盘 |
14.54 |
5060 |
73573 |
2022-06-24 09:48:03 |
买盘 |
14.55 |
300 |
4364 |
2022-06-24 09:48:00 |
卖盘 |
14.54 |
800 |
11632 |
2022-06-24 09:47:57 |
卖盘 |
14.54 |
2000 |
29080 |
2022-06-24 09:47:48 |
卖盘 |
14.54 |
80 |
1163 |
2022-06-24 09:47:45 |
卖盘 |
14.55 |
500 |
7275 |
2022-06-24 09:47:39 |
中性盘 |
14.55 |
500 |
7275 |
2022-06-24 09:47:33 |
卖盘 |
14.54 |
2000 |
29089 |
2022-06-24 09:47:27 |
买盘 |
14.56 |
100 |
1456 |
2022-06-24 09:47:24 |
买盘 |
14.55 |
3860 |
56163 |
2022-06-24 09:47:21 |
买盘 |
14.55 |
500 |
7275 |
2022-06-24 09:47:18 |
卖盘 |
14.55 |
600 |
8730 |
2022-06-24 09:47:12 |
买盘 |
14.56 |
400 |
5824 |
2022-06-24 09:47:03 |
买盘 |
14.56 |
300 |
4369 |
2022-06-24 09:46:42 |
卖盘 |
14.56 |
3100 |
45136 |
2022-06-24 09:46:27 |
卖盘 |
14.57 |
160 |
2332 |
2022-06-24 09:46:21 |
买盘 |
14.57 |
240 |
3496 |
2022-06-24 09:46:15 |
卖盘 |
14.57 |
2860 |
41716 |
2022-06-24 09:46:12 |
卖盘 |
14.57 |
1840 |
26809 |
2022-06-24 09:46:09 |
买盘 |
14.58 |
1200 |
17496 |
2022-06-24 09:46:06 |
买盘 |
14.58 |
300 |
4374 |
2022-06-24 09:46:03 |
买盘 |
14.58 |
400 |
5832 |
2022-06-24 09:45:57 |
卖盘 |
14.58 |
1800 |
26253 |
2022-06-24 09:45:54 |
买盘 |
14.59 |
800 |
11670 |
2022-06-24 09:45:42 |
买盘 |
14.59 |
2400 |
35016 |
2022-06-24 09:45:18 |
买盘 |
14.59 |
700 |
10212 |
2022-06-24 09:45:15 |
买盘 |
14.59 |
600 |
8749 |
2022-06-24 09:45:12 |
买盘 |
14.59 |
5700 |
83133 |
2022-06-24 09:45:09 |
买盘 |
14.57 |
3800 |
55374 |
2022-06-24 09:45:06 |
买盘 |
14.57 |
400 |
5827 |
2022-06-24 09:45:03 |
买盘 |
14.57 |
2100 |
30597 |
2022-06-24 09:44:57 |
卖盘 |
14.56 |
10000 |
145600 |
2022-06-24 09:44:48 |
买盘 |
14.57 |
600 |
8742 |
2022-06-24 09:44:42 |
中性盘 |
14.57 |
500 |
7285 |
2022-06-24 09:44:36 |
买盘 |
14.57 |
1900 |
27683 |
2022-06-24 09:44:27 |
卖盘 |
14.57 |
1700 |
24769 |
2022-06-24 09:44:18 |
卖盘 |
14.57 |
300 |
4371 |
2022-06-24 09:44:12 |
卖盘 |
14.58 |
500 |
7290 |
2022-06-24 09:44:09 |
卖盘 |
14.58 |
1600 |
23328 |
2022-06-24 09:44:00 |
卖盘 |
14.59 |
800 |
11672 |