钢研纳克(300797)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
13.74 |
100 |
1374 |
2022-06-24 09:49:18 |
卖盘 |
13.74 |
1000 |
13740 |
2022-06-24 09:49:15 |
卖盘 |
13.74 |
200 |
2748 |
2022-06-24 09:49:06 |
买盘 |
13.74 |
900 |
12364 |
2022-06-24 09:49:03 |
买盘 |
13.74 |
1000 |
13740 |
2022-06-24 09:49:00 |
卖盘 |
13.73 |
400 |
5492 |
2022-06-24 09:48:57 |
买盘 |
13.74 |
700 |
9618 |
2022-06-24 09:48:54 |
买盘 |
13.74 |
400 |
5496 |
2022-06-24 09:48:51 |
卖盘 |
13.74 |
400 |
5499 |
2022-06-24 09:48:48 |
中性盘 |
13.74 |
100 |
1374 |
2022-06-24 09:48:42 |
买盘 |
13.75 |
1000 |
13745 |
2022-06-24 09:48:33 |
卖盘 |
13.73 |
1800 |
24714 |
2022-06-24 09:48:30 |
买盘 |
13.73 |
3900 |
53539 |
2022-06-24 09:48:24 |
中性盘 |
13.73 |
200 |
2746 |
2022-06-24 09:48:21 |
卖盘 |
13.72 |
500 |
6861 |
2022-06-24 09:48:09 |
卖盘 |
13.72 |
600 |
8232 |
2022-06-24 09:47:48 |
卖盘 |
13.71 |
4900 |
67240 |
2022-06-24 09:47:45 |
买盘 |
13.77 |
20000 |
275300 |
2022-06-24 09:47:09 |
买盘 |
13.74 |
100 |
1374 |
2022-06-24 09:47:03 |
卖盘 |
13.71 |
500 |
6855 |
2022-06-24 09:46:57 |
卖盘 |
13.73 |
500 |
6865 |
2022-06-24 09:46:45 |
买盘 |
13.73 |
100 |
1373 |
2022-06-24 09:46:42 |
买盘 |
13.74 |
300 |
4122 |
2022-06-24 09:46:36 |
卖盘 |
13.70 |
200 |
2740 |
2022-06-24 09:46:30 |
卖盘 |
13.70 |
600 |
8220 |
2022-06-24 09:46:24 |
卖盘 |
13.70 |
800 |
10964 |
2022-06-24 09:46:21 |
卖盘 |
13.70 |
1200 |
16450 |
2022-06-24 09:46:18 |
买盘 |
13.74 |
2300 |
31602 |
2022-06-24 09:46:15 |
卖盘 |
13.71 |
1700 |
23307 |
2022-06-24 09:46:09 |
买盘 |
13.74 |
400 |
5496 |
2022-06-24 09:45:54 |
卖盘 |
13.70 |
1100 |
15076 |
2022-06-24 09:45:48 |
卖盘 |
13.72 |
2000 |
27442 |
2022-06-24 09:45:45 |
买盘 |
13.73 |
100 |
1373 |
2022-06-24 09:45:39 |
买盘 |
13.73 |
200 |
2746 |
2022-06-24 09:45:36 |
卖盘 |
13.72 |
600 |
8232 |
2022-06-24 09:45:30 |
卖盘 |
13.72 |
1700 |
23324 |
2022-06-24 09:45:27 |
卖盘 |
13.72 |
600 |
8232 |
2022-06-24 09:45:24 |
卖盘 |
13.72 |
1100 |
15099 |
2022-06-24 09:45:15 |
买盘 |
13.73 |
200 |
2746 |
2022-06-24 09:45:06 |
中性盘 |
13.73 |
200 |
2747 |
2022-06-24 09:45:00 |
卖盘 |
13.73 |
500 |
6865 |
2022-06-24 09:44:54 |
买盘 |
13.74 |
1100 |
15114 |
2022-06-24 09:44:48 |
买盘 |
13.74 |
100 |
1374 |
2022-06-24 09:44:42 |
买盘 |
13.74 |
200 |
2748 |
2022-06-24 09:44:30 |
卖盘 |
13.73 |
700 |
9611 |
2022-06-24 09:43:57 |
买盘 |
13.74 |
300 |
4122 |
2022-06-24 09:43:54 |
买盘 |
13.74 |
4300 |
59059 |
2022-06-24 09:43:51 |
卖盘 |
13.73 |
700 |
9611 |
2022-06-24 09:43:48 |
卖盘 |
13.73 |
4500 |
61828 |
2022-06-24 09:43:42 |
买盘 |
13.74 |
100 |
1374 |