力合科技(300800)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:15 |
卖盘 |
16.14 |
200 |
3228 |
| 2022-06-24 09:49:00 |
买盘 |
16.16 |
100 |
1616 |
| 2022-06-24 09:48:57 |
卖盘 |
16.14 |
1500 |
24213 |
| 2022-06-24 09:48:48 |
买盘 |
16.16 |
100 |
1616 |
| 2022-06-24 09:48:33 |
买盘 |
16.17 |
100 |
1617 |
| 2022-06-24 09:48:21 |
卖盘 |
16.16 |
1000 |
16160 |
| 2022-06-24 09:48:18 |
买盘 |
16.17 |
1000 |
16170 |
| 2022-06-24 09:48:15 |
卖盘 |
16.17 |
900 |
14553 |
| 2022-06-24 09:48:03 |
买盘 |
16.18 |
1000 |
16180 |
| 2022-06-24 09:48:00 |
卖盘 |
16.17 |
1000 |
16178 |
| 2022-06-24 09:47:45 |
买盘 |
16.18 |
100 |
1618 |
| 2022-06-24 09:47:39 |
卖盘 |
16.18 |
1900 |
30742 |
| 2022-06-24 09:47:36 |
卖盘 |
16.18 |
2100 |
33979 |
| 2022-06-24 09:47:33 |
买盘 |
16.19 |
500 |
8095 |
| 2022-06-24 09:47:30 |
买盘 |
16.19 |
2100 |
33999 |
| 2022-06-24 09:47:24 |
买盘 |
16.19 |
200 |
3238 |
| 2022-06-24 09:47:21 |
买盘 |
16.19 |
200 |
3238 |
| 2022-06-24 09:47:18 |
买盘 |
16.19 |
3400 |
55046 |
| 2022-06-24 09:47:15 |
买盘 |
16.19 |
5400 |
87350 |
| 2022-06-24 09:47:12 |
卖盘 |
16.17 |
1600 |
25872 |
| 2022-06-24 09:47:09 |
买盘 |
16.18 |
3200 |
51776 |
| 2022-06-24 09:46:57 |
买盘 |
16.18 |
500 |
8090 |
| 2022-06-24 09:46:54 |
买盘 |
16.18 |
600 |
9708 |
| 2022-06-24 09:46:51 |
卖盘 |
16.18 |
300 |
4854 |
| 2022-06-24 09:46:48 |
中性盘 |
16.19 |
6400 |
103635 |
| 2022-06-24 09:46:45 |
卖盘 |
16.18 |
1000 |
16180 |
| 2022-06-24 09:46:36 |
卖盘 |
16.17 |
1000 |
16170 |
| 2022-06-24 09:46:30 |
买盘 |
16.20 |
100 |
1620 |
| 2022-06-24 09:46:27 |
买盘 |
16.20 |
100 |
1620 |
| 2022-06-24 09:46:24 |
买盘 |
16.20 |
2000 |
32394 |
| 2022-06-24 09:46:18 |
买盘 |
16.16 |
9400 |
151904 |
| 2022-06-24 09:46:15 |
卖盘 |
16.16 |
11100 |
179483 |
| 2022-06-24 09:46:12 |
中性盘 |
16.21 |
2200 |
35624 |
| 2022-06-24 09:46:09 |
买盘 |
16.22 |
9900 |
160354 |
| 2022-06-24 09:46:06 |
买盘 |
16.20 |
3900 |
63180 |
| 2022-06-24 09:46:03 |
买盘 |
16.20 |
1000 |
16200 |
| 2022-06-24 09:46:00 |
卖盘 |
16.20 |
200 |
3242 |
| 2022-06-24 09:45:54 |
买盘 |
16.22 |
300 |
4866 |
| 2022-06-24 09:45:27 |
买盘 |
16.22 |
2500 |
40506 |
| 2022-06-24 09:45:18 |
买盘 |
16.21 |
1200 |
19452 |
| 2022-06-24 09:45:12 |
卖盘 |
16.21 |
2900 |
47030 |
| 2022-06-24 09:45:09 |
买盘 |
16.22 |
400 |
6486 |
| 2022-06-24 09:45:03 |
卖盘 |
16.22 |
100 |
1622 |
| 2022-06-24 09:44:57 |
卖盘 |
16.23 |
600 |
9738 |
| 2022-06-24 09:44:54 |
买盘 |
16.23 |
200 |
3246 |
| 2022-06-24 09:44:36 |
买盘 |
16.23 |
100 |
1623 |
| 2022-06-24 09:44:18 |
卖盘 |
16.21 |
200 |
3242 |
| 2022-06-24 09:44:09 |
买盘 |
16.25 |
100 |
1625 |
| 2022-06-24 09:44:06 |
中性盘 |
16.24 |
1300 |
21112 |
| 2022-06-24 09:44:03 |
卖盘 |
16.25 |
400 |
6500 |
2319.12 (1.00%)
19664.10 -1.06%
