耐普矿机(300818)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
40.62 |
300 |
12188 |
2022-06-24 09:49:21 |
卖盘 |
40.62 |
1000 |
40636 |
2022-06-24 09:49:18 |
买盘 |
40.64 |
100 |
4064 |
2022-06-24 09:49:15 |
卖盘 |
40.62 |
300 |
12184 |
2022-06-24 09:49:09 |
卖盘 |
40.64 |
300 |
12192 |
2022-06-24 09:49:03 |
买盘 |
40.61 |
200 |
8124 |
2022-06-24 09:49:00 |
买盘 |
40.70 |
900 |
36604 |
2022-06-24 09:48:57 |
卖盘 |
40.60 |
1400 |
56844 |
2022-06-24 09:48:54 |
卖盘 |
40.65 |
4700 |
191090 |
2022-06-24 09:48:51 |
卖盘 |
40.70 |
1700 |
69190 |
2022-06-24 09:48:42 |
卖盘 |
40.71 |
300 |
12212 |
2022-06-24 09:48:36 |
卖盘 |
40.70 |
2600 |
105828 |
2022-06-24 09:48:33 |
买盘 |
40.71 |
3800 |
154684 |
2022-06-24 09:48:30 |
买盘 |
40.71 |
100 |
4070 |
2022-06-24 09:48:27 |
卖盘 |
40.70 |
200 |
8140 |
2022-06-24 09:48:24 |
买盘 |
40.71 |
400 |
16282 |
2022-06-24 09:48:21 |
卖盘 |
40.70 |
200 |
8140 |
2022-06-24 09:48:18 |
卖盘 |
40.70 |
200 |
8140 |
2022-06-24 09:48:15 |
卖盘 |
40.71 |
2300 |
93632 |
2022-06-24 09:48:12 |
卖盘 |
40.71 |
400 |
16284 |
2022-06-24 09:48:03 |
卖盘 |
40.71 |
400 |
16284 |
2022-06-24 09:47:57 |
卖盘 |
40.75 |
500 |
20376 |
2022-06-24 09:47:54 |
卖盘 |
40.76 |
7400 |
301688 |
2022-06-24 09:47:51 |
买盘 |
40.79 |
100 |
4080 |
2022-06-24 09:47:48 |
买盘 |
40.79 |
100 |
4078 |
2022-06-24 09:47:45 |
买盘 |
40.80 |
2800 |
114206 |
2022-06-24 09:47:39 |
买盘 |
40.80 |
100 |
4080 |
2022-06-24 09:47:36 |
买盘 |
40.80 |
700 |
28558 |
2022-06-24 09:47:33 |
买盘 |
40.80 |
200 |
8160 |
2022-06-24 09:47:30 |
中性盘 |
40.80 |
300 |
12242 |
2022-06-24 09:47:27 |
买盘 |
40.84 |
100 |
4084 |
2022-06-24 09:47:24 |
买盘 |
40.80 |
100 |
4080 |
2022-06-24 09:47:21 |
卖盘 |
40.80 |
600 |
24484 |
2022-06-24 09:47:18 |
买盘 |
40.84 |
1000 |
40824 |
2022-06-24 09:47:15 |
卖盘 |
40.81 |
400 |
16328 |
2022-06-24 09:47:12 |
卖盘 |
40.78 |
3200 |
130608 |
2022-06-24 09:47:03 |
买盘 |
40.85 |
200 |
8170 |
2022-06-24 09:47:00 |
卖盘 |
40.85 |
1000 |
40850 |
2022-06-24 09:46:51 |
中性盘 |
40.87 |
200 |
8176 |
2022-06-24 09:46:48 |
中性盘 |
40.90 |
4000 |
163540 |
2022-06-24 09:46:42 |
中性盘 |
40.91 |
400 |
16364 |
2022-06-24 09:46:36 |
买盘 |
40.92 |
100 |
4092 |
2022-06-24 09:46:33 |
买盘 |
40.91 |
100 |
4090 |
2022-06-24 09:46:30 |
卖盘 |
40.91 |
300 |
12274 |
2022-06-24 09:46:27 |
买盘 |
40.93 |
200 |
8188 |
2022-06-24 09:46:24 |
卖盘 |
40.93 |
200 |
8184 |
2022-06-24 09:46:21 |
买盘 |
40.94 |
1500 |
61410 |
2022-06-24 09:46:18 |
买盘 |
40.94 |
500 |
20470 |
2022-06-24 09:46:15 |
买盘 |
40.94 |
200 |
8188 |
2022-06-24 09:46:12 |
卖盘 |
40.94 |
5100 |
208802 |