耐普矿机(300818)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 11:29:27 |
买盘 |
34.08 |
400 |
13632 |
| 2022-05-24 11:29:24 |
买盘 |
34.08 |
100 |
3408 |
| 2022-05-24 11:29:18 |
买盘 |
34.08 |
1000 |
34080 |
| 2022-05-24 11:28:54 |
卖盘 |
34.08 |
200 |
6816 |
| 2022-05-24 11:28:48 |
卖盘 |
34.08 |
900 |
30672 |
| 2022-05-24 11:28:27 |
买盘 |
34.08 |
3600 |
122688 |
| 2022-05-24 11:28:24 |
卖盘 |
34.06 |
1000 |
34060 |
| 2022-05-24 11:28:09 |
卖盘 |
34.05 |
4800 |
163448 |
| 2022-05-24 11:28:06 |
卖盘 |
34.06 |
100 |
3404 |
| 2022-05-24 11:28:00 |
买盘 |
34.07 |
500 |
17036 |
| 2022-05-24 11:27:54 |
卖盘 |
34.06 |
200 |
6812 |
| 2022-05-24 11:27:39 |
买盘 |
34.07 |
100 |
3408 |
| 2022-05-24 11:27:30 |
买盘 |
34.08 |
1200 |
40880 |
| 2022-05-24 11:27:18 |
买盘 |
34.07 |
700 |
23848 |
| 2022-05-24 11:27:12 |
买盘 |
34.06 |
200 |
6812 |
| 2022-05-24 11:26:51 |
卖盘 |
34.06 |
800 |
27248 |
| 2022-05-24 11:26:33 |
买盘 |
34.07 |
500 |
17036 |
| 2022-05-24 11:26:30 |
卖盘 |
34.07 |
900 |
30662 |
| 2022-05-24 11:26:21 |
买盘 |
34.08 |
100 |
3408 |
| 2022-05-24 11:26:12 |
卖盘 |
34.08 |
2000 |
68160 |
| 2022-05-24 11:26:09 |
中性盘 |
34.12 |
200 |
6824 |
| 2022-05-24 11:26:06 |
卖盘 |
34.08 |
900 |
30678 |
| 2022-05-24 11:25:54 |
买盘 |
34.12 |
500 |
17060 |
| 2022-05-24 11:25:51 |
中性盘 |
34.13 |
100 |
3412 |
| 2022-05-24 11:25:45 |
卖盘 |
34.10 |
4000 |
136470 |
| 2022-05-24 11:25:36 |
卖盘 |
34.14 |
1600 |
54624 |
| 2022-05-24 11:25:33 |
卖盘 |
34.14 |
2100 |
71694 |
| 2022-05-24 11:25:24 |
中性盘 |
34.15 |
400 |
13664 |
| 2022-05-24 11:24:51 |
买盘 |
34.20 |
300 |
10260 |
| 2022-05-24 11:24:42 |
卖盘 |
34.13 |
700 |
23892 |
| 2022-05-24 11:24:24 |
买盘 |
34.20 |
2500 |
85332 |
| 2022-05-24 11:24:06 |
卖盘 |
34.13 |
300 |
10240 |
| 2022-05-24 11:23:57 |
卖盘 |
34.13 |
100 |
3412 |
| 2022-05-24 11:23:54 |
卖盘 |
34.13 |
300 |
10240 |
| 2022-05-24 11:23:42 |
买盘 |
34.20 |
200 |
6840 |
| 2022-05-24 11:23:36 |
卖盘 |
34.16 |
2600 |
88816 |
| 2022-05-24 11:23:21 |
卖盘 |
34.18 |
9100 |
311216 |
| 2022-05-24 11:23:18 |
中性盘 |
34.22 |
500 |
17112 |
| 2022-05-24 11:23:15 |
卖盘 |
34.21 |
3200 |
109474 |
| 2022-05-24 11:23:09 |
卖盘 |
34.21 |
400 |
13684 |
| 2022-05-24 11:23:00 |
卖盘 |
34.22 |
4600 |
157434 |
| 2022-05-24 11:22:48 |
买盘 |
34.24 |
500 |
17120 |
| 2022-05-24 11:22:42 |
卖盘 |
34.23 |
100 |
3424 |
| 2022-05-24 11:22:36 |
卖盘 |
34.24 |
900 |
30816 |
| 2022-05-24 11:22:33 |
买盘 |
34.25 |
100 |
3424 |
| 2022-05-24 11:22:18 |
卖盘 |
34.25 |
2900 |
99326 |
| 2022-05-24 11:22:09 |
卖盘 |
34.25 |
500 |
17126 |
| 2022-05-24 11:21:48 |
买盘 |
34.28 |
100 |
3428 |
| 2022-05-24 11:21:45 |
卖盘 |
34.25 |
500 |
17128 |
| 2022-05-24 11:21:33 |
卖盘 |
34.26 |
900 |
30832 |
2319.12 (1.00%)
19664.10 -1.06%
