锐新科技(300828)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:33 |
卖盘 |
17.01 |
300 |
5102 |
| 2022-06-24 09:43:30 |
买盘 |
17.05 |
1300 |
22166 |
| 2022-06-24 09:43:27 |
买盘 |
17.05 |
28500 |
487916 |
| 2022-06-24 09:43:21 |
卖盘 |
16.99 |
2600 |
44296 |
| 2022-06-24 09:43:18 |
买盘 |
17.00 |
33500 |
570140 |
| 2022-06-24 09:43:15 |
买盘 |
16.99 |
900 |
15290 |
| 2022-06-24 09:43:12 |
买盘 |
16.99 |
1500 |
25486 |
| 2022-06-24 09:43:09 |
卖盘 |
16.99 |
3500 |
59472 |
| 2022-06-24 09:43:06 |
买盘 |
17.02 |
1200 |
20424 |
| 2022-06-24 09:43:03 |
买盘 |
17.00 |
3500 |
59500 |
| 2022-06-24 09:42:57 |
中性盘 |
16.98 |
2600 |
44192 |
| 2022-06-24 09:42:54 |
卖盘 |
16.98 |
100 |
1698 |
| 2022-06-24 09:42:51 |
买盘 |
17.00 |
600 |
10198 |
| 2022-06-24 09:42:48 |
卖盘 |
16.98 |
2100 |
35680 |
| 2022-06-24 09:42:42 |
中性盘 |
16.99 |
500 |
8494 |
| 2022-06-24 09:42:39 |
买盘 |
17.00 |
12800 |
217444 |
| 2022-06-24 09:42:36 |
买盘 |
16.98 |
8400 |
142542 |
| 2022-06-24 09:42:33 |
卖盘 |
16.94 |
1200 |
20328 |
| 2022-06-24 09:42:30 |
买盘 |
16.94 |
5700 |
96558 |
| 2022-06-24 09:42:21 |
买盘 |
16.94 |
100 |
1694 |
| 2022-06-24 09:42:12 |
卖盘 |
16.93 |
2500 |
42324 |
| 2022-06-24 09:42:09 |
卖盘 |
16.94 |
2800 |
47432 |
| 2022-06-24 09:42:06 |
买盘 |
16.94 |
500 |
8472 |
| 2022-06-24 09:42:03 |
卖盘 |
16.92 |
2100 |
35532 |
| 2022-06-24 09:42:00 |
卖盘 |
16.92 |
500 |
8460 |
| 2022-06-24 09:41:57 |
卖盘 |
16.91 |
5400 |
91368 |
| 2022-06-24 09:41:54 |
卖盘 |
16.94 |
1100 |
18634 |
| 2022-06-24 09:41:51 |
卖盘 |
16.94 |
1700 |
28800 |
| 2022-06-24 09:41:48 |
买盘 |
16.95 |
1000 |
16942 |
| 2022-06-24 09:41:45 |
卖盘 |
16.94 |
3100 |
52524 |
| 2022-06-24 09:41:42 |
买盘 |
16.95 |
200 |
3390 |
| 2022-06-24 09:41:36 |
买盘 |
16.94 |
17900 |
303400 |
| 2022-06-24 09:41:33 |
卖盘 |
16.95 |
32600 |
551986 |
| 2022-06-24 09:41:27 |
买盘 |
16.96 |
3000 |
50880 |
| 2022-06-24 09:41:24 |
买盘 |
16.96 |
2600 |
44096 |
| 2022-06-24 09:41:18 |
卖盘 |
16.94 |
1000 |
16960 |
| 2022-06-24 09:41:15 |
卖盘 |
16.97 |
100 |
1696 |
| 2022-06-24 09:41:12 |
买盘 |
16.98 |
200 |
3396 |
| 2022-06-24 09:41:09 |
中性盘 |
16.96 |
1300 |
22050 |
| 2022-06-24 09:41:06 |
买盘 |
16.98 |
4800 |
81430 |
| 2022-06-24 09:41:03 |
买盘 |
16.95 |
1000 |
16960 |
| 2022-06-24 09:41:00 |
买盘 |
16.98 |
25000 |
424036 |
| 2022-06-24 09:40:57 |
买盘 |
16.95 |
3200 |
54224 |
| 2022-06-24 09:40:54 |
卖盘 |
16.93 |
18250 |
309288 |
| 2022-06-24 09:40:51 |
卖盘 |
16.96 |
2800 |
47502 |
| 2022-06-24 09:40:48 |
卖盘 |
16.96 |
400 |
6784 |
| 2022-06-24 09:40:45 |
买盘 |
16.97 |
2000 |
33940 |
| 2022-06-24 09:40:39 |
中性盘 |
16.98 |
5400 |
91636 |
| 2022-06-24 09:40:36 |
卖盘 |
16.97 |
100 |
1698 |
| 2022-06-24 09:40:33 |
卖盘 |
16.97 |
1700 |
28856 |
2319.12 (1.00%)
19664.10 -1.06%
