帝科股份(300842)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
61.81 |
2300 |
142176 |
2022-06-24 09:49:24 |
卖盘 |
61.83 |
7200 |
445296 |
2022-06-24 09:49:21 |
买盘 |
61.85 |
2300 |
142256 |
2022-06-24 09:49:18 |
卖盘 |
61.84 |
6200 |
383456 |
2022-06-24 09:49:15 |
卖盘 |
61.85 |
1800 |
111376 |
2022-06-24 09:49:12 |
卖盘 |
61.85 |
200 |
12368 |
2022-06-24 09:49:09 |
买盘 |
61.90 |
9500 |
588000 |
2022-06-24 09:49:06 |
卖盘 |
61.85 |
3400 |
210400 |
2022-06-24 09:49:03 |
卖盘 |
61.90 |
3400 |
210544 |
2022-06-24 09:49:00 |
买盘 |
62.01 |
2900 |
179808 |
2022-06-24 09:48:57 |
中性盘 |
61.98 |
2100 |
130176 |
2022-06-24 09:48:54 |
买盘 |
62.05 |
6800 |
421728 |
2022-06-24 09:48:51 |
卖盘 |
62.00 |
4800 |
297808 |
2022-06-24 09:48:48 |
买盘 |
62.16 |
2000 |
124160 |
2022-06-24 09:48:45 |
卖盘 |
62.05 |
5700 |
353984 |
2022-06-24 09:48:42 |
中性盘 |
62.13 |
3200 |
198896 |
2022-06-24 09:48:36 |
买盘 |
62.20 |
2500 |
155344 |
2022-06-24 09:48:33 |
卖盘 |
62.20 |
1700 |
105840 |
2022-06-24 09:48:30 |
买盘 |
62.28 |
1900 |
118304 |
2022-06-24 09:48:27 |
买盘 |
62.28 |
800 |
49824 |
2022-06-24 09:48:24 |
卖盘 |
62.28 |
2700 |
168096 |
2022-06-24 09:48:21 |
买盘 |
62.30 |
1900 |
118352 |
2022-06-24 09:48:18 |
买盘 |
62.30 |
2000 |
124576 |
2022-06-24 09:48:15 |
买盘 |
62.30 |
1000 |
62304 |
2022-06-24 09:48:12 |
买盘 |
62.30 |
1600 |
99680 |
2022-06-24 09:48:09 |
卖盘 |
62.28 |
2400 |
149504 |
2022-06-24 09:48:06 |
卖盘 |
62.30 |
4000 |
249280 |
2022-06-24 09:48:03 |
买盘 |
62.30 |
3000 |
186960 |
2022-06-24 09:48:00 |
中性盘 |
62.23 |
1900 |
118240 |
2022-06-24 09:47:57 |
买盘 |
62.30 |
1700 |
105760 |
2022-06-24 09:47:54 |
卖盘 |
62.05 |
9300 |
577968 |
2022-06-24 09:47:51 |
卖盘 |
62.23 |
2300 |
143216 |
2022-06-24 09:47:48 |
卖盘 |
62.30 |
700 |
43616 |
2022-06-24 09:47:45 |
买盘 |
62.30 |
8400 |
522240 |
2022-06-24 09:47:39 |
卖盘 |
62.13 |
11100 |
689040 |
2022-06-24 09:47:36 |
卖盘 |
62.13 |
2600 |
161568 |
2022-06-24 09:47:33 |
买盘 |
62.14 |
2200 |
136704 |
2022-06-24 09:47:30 |
买盘 |
62.13 |
1600 |
99392 |
2022-06-24 09:47:27 |
卖盘 |
62.00 |
2600 |
161344 |
2022-06-24 09:47:24 |
买盘 |
62.09 |
400 |
24832 |
2022-06-24 09:47:21 |
中性盘 |
62.06 |
1300 |
80688 |
2022-06-24 09:47:18 |
卖盘 |
62.09 |
3600 |
223456 |
2022-06-24 09:47:15 |
买盘 |
62.14 |
600 |
37280 |
2022-06-24 09:47:12 |
卖盘 |
62.05 |
3700 |
229632 |
2022-06-24 09:47:09 |
卖盘 |
62.05 |
3000 |
186240 |
2022-06-24 09:47:06 |
卖盘 |
61.90 |
3500 |
217056 |
2022-06-24 09:47:03 |
卖盘 |
61.98 |
2400 |
148864 |
2022-06-24 09:47:00 |
卖盘 |
61.98 |
8800 |
545616 |
2022-06-24 09:46:57 |
买盘 |
62.01 |
8600 |
533200 |
2022-06-24 09:46:54 |
买盘 |
61.90 |
1600 |
99072 |