新强联(300850)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
106.51 |
300 |
31952 |
| 2022-06-24 09:49:24 |
买盘 |
106.52 |
200 |
21304 |
| 2022-06-24 09:49:21 |
买盘 |
106.52 |
400 |
42608 |
| 2022-06-24 09:49:18 |
卖盘 |
106.51 |
2427 |
258496 |
| 2022-06-24 09:49:15 |
卖盘 |
106.51 |
2273 |
242136 |
| 2022-06-24 09:49:12 |
买盘 |
106.55 |
2700 |
287632 |
| 2022-06-24 09:49:09 |
中性盘 |
106.52 |
1000 |
106520 |
| 2022-06-24 09:49:06 |
买盘 |
106.52 |
2800 |
298184 |
| 2022-06-24 09:49:03 |
卖盘 |
106.47 |
5800 |
617656 |
| 2022-06-24 09:49:00 |
中性盘 |
106.50 |
600 |
63904 |
| 2022-06-24 09:48:57 |
卖盘 |
106.41 |
5200 |
553648 |
| 2022-06-24 09:48:54 |
买盘 |
106.51 |
3900 |
415400 |
| 2022-06-24 09:48:51 |
买盘 |
106.52 |
800 |
85208 |
| 2022-06-24 09:48:48 |
卖盘 |
106.50 |
1600 |
170408 |
| 2022-06-24 09:48:45 |
买盘 |
106.53 |
1600 |
170448 |
| 2022-06-24 09:48:42 |
卖盘 |
106.50 |
19100 |
2034232 |
| 2022-06-24 09:48:36 |
卖盘 |
106.50 |
16000 |
1704008 |
| 2022-06-24 09:48:30 |
卖盘 |
106.50 |
200 |
21296 |
| 2022-06-24 09:48:27 |
买盘 |
106.50 |
13000 |
1384280 |
| 2022-06-24 09:48:24 |
卖盘 |
106.38 |
2100 |
223504 |
| 2022-06-24 09:48:21 |
中性盘 |
106.39 |
400 |
42560 |
| 2022-06-24 09:48:18 |
卖盘 |
106.38 |
600 |
63864 |
| 2022-06-24 09:48:15 |
中性盘 |
106.48 |
1500 |
159608 |
| 2022-06-24 09:48:12 |
卖盘 |
106.37 |
3300 |
351272 |
| 2022-06-24 09:48:09 |
买盘 |
106.37 |
600 |
63808 |
| 2022-06-24 09:48:06 |
买盘 |
106.34 |
300 |
31904 |
| 2022-06-24 09:48:03 |
中性盘 |
106.35 |
3300 |
351032 |
| 2022-06-24 09:48:00 |
买盘 |
106.37 |
3100 |
329696 |
| 2022-06-24 09:47:57 |
买盘 |
106.48 |
4400 |
468200 |
| 2022-06-24 09:47:54 |
买盘 |
106.30 |
600 |
63832 |
| 2022-06-24 09:47:51 |
买盘 |
106.49 |
700 |
74544 |
| 2022-06-24 09:47:48 |
中性盘 |
106.49 |
200 |
21296 |
| 2022-06-24 09:47:45 |
买盘 |
106.50 |
600 |
63896 |
| 2022-06-24 09:47:39 |
中性盘 |
106.30 |
100 |
10632 |
| 2022-06-24 09:47:36 |
买盘 |
106.56 |
3400 |
362168 |
| 2022-06-24 09:47:33 |
中性盘 |
106.50 |
1000 |
106504 |
| 2022-06-24 09:47:30 |
买盘 |
106.58 |
4000 |
425880 |
| 2022-06-24 09:47:27 |
卖盘 |
106.00 |
13000 |
1380848 |
| 2022-06-24 09:47:24 |
卖盘 |
106.50 |
700 |
74552 |
| 2022-06-24 09:47:21 |
卖盘 |
106.50 |
500 |
53248 |
| 2022-06-24 09:47:18 |
买盘 |
106.50 |
35389 |
3762592 |
| 2022-06-24 09:47:15 |
买盘 |
106.03 |
2800 |
297272 |
| 2022-06-24 09:47:12 |
中性盘 |
106.01 |
500 |
53008 |
| 2022-06-24 09:47:09 |
卖盘 |
106.00 |
12900 |
1368560 |
| 2022-06-24 09:47:06 |
买盘 |
106.05 |
2800 |
296936 |
| 2022-06-24 09:47:03 |
中性盘 |
106.05 |
1400 |
148656 |
| 2022-06-24 09:47:00 |
买盘 |
106.30 |
500 |
53152 |
| 2022-06-24 09:46:57 |
买盘 |
106.29 |
1700 |
180440 |
| 2022-06-24 09:46:54 |
中性盘 |
106.12 |
200 |
21232 |
| 2022-06-24 09:46:51 |
卖盘 |
106.30 |
2200 |
233576 |
2319.12 (1.00%)
19664.10 -1.06%
