新强联(300850)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:48 |
买盘 |
106.30 |
2100 |
222952 |
2022-06-24 09:46:45 |
卖盘 |
106.02 |
1600 |
169768 |
2022-06-24 09:46:42 |
买盘 |
106.30 |
8600 |
913136 |
2022-06-24 09:46:36 |
买盘 |
106.18 |
3400 |
360904 |
2022-06-24 09:46:33 |
买盘 |
106.02 |
500 |
53008 |
2022-06-24 09:46:30 |
买盘 |
106.18 |
2000 |
212288 |
2022-06-24 09:46:27 |
卖盘 |
106.09 |
2500 |
265192 |
2022-06-24 09:46:24 |
卖盘 |
106.18 |
2300 |
244216 |
2022-06-24 09:46:21 |
卖盘 |
106.18 |
1300 |
138056 |
2022-06-24 09:46:18 |
中性盘 |
106.27 |
1400 |
148728 |
2022-06-24 09:46:15 |
买盘 |
106.33 |
2200 |
233896 |
2022-06-24 09:46:12 |
卖盘 |
106.27 |
1300 |
138176 |
2022-06-24 09:46:09 |
卖盘 |
106.30 |
1400 |
148872 |
2022-06-24 09:46:06 |
买盘 |
106.33 |
800 |
85080 |
2022-06-24 09:46:03 |
买盘 |
106.33 |
1110 |
117992 |
2022-06-24 09:46:00 |
卖盘 |
106.29 |
200 |
21256 |
2022-06-24 09:45:57 |
买盘 |
106.33 |
400 |
42528 |
2022-06-24 09:45:54 |
卖盘 |
106.29 |
2900 |
308112 |
2022-06-24 09:45:48 |
买盘 |
106.30 |
3290 |
349648 |
2022-06-24 09:45:45 |
卖盘 |
106.10 |
100 |
10616 |
2022-06-24 09:45:42 |
卖盘 |
106.00 |
1200 |
127408 |
2022-06-24 09:45:36 |
买盘 |
106.20 |
300 |
31864 |
2022-06-24 09:45:33 |
买盘 |
106.12 |
10900 |
1155064 |
2022-06-24 09:45:30 |
中性盘 |
105.67 |
200 |
21128 |
2022-06-24 09:45:27 |
中性盘 |
105.63 |
10900 |
1152088 |
2022-06-24 09:45:24 |
买盘 |
105.68 |
2600 |
274376 |
2022-06-24 09:45:18 |
中性盘 |
105.45 |
500 |
52704 |
2022-06-24 09:45:15 |
买盘 |
105.60 |
200 |
21120 |
2022-06-24 09:45:12 |
买盘 |
105.50 |
600 |
63304 |
2022-06-24 09:45:09 |
买盘 |
105.49 |
200 |
21096 |
2022-06-24 09:45:06 |
中性盘 |
105.20 |
610 |
64248 |
2022-06-24 09:45:03 |
卖盘 |
105.10 |
1100 |
115632 |
2022-06-24 09:45:00 |
买盘 |
105.10 |
4200 |
441040 |
2022-06-24 09:44:57 |
卖盘 |
104.90 |
800 |
83952 |
2022-06-24 09:44:54 |
买盘 |
104.93 |
300 |
31472 |
2022-06-24 09:44:51 |
买盘 |
104.90 |
1600 |
167696 |
2022-06-24 09:44:48 |
卖盘 |
104.65 |
1200 |
125824 |
2022-06-24 09:44:45 |
买盘 |
104.88 |
400 |
41912 |
2022-06-24 09:44:42 |
买盘 |
104.65 |
6540 |
684552 |
2022-06-24 09:44:39 |
卖盘 |
104.42 |
800 |
83560 |
2022-06-24 09:44:36 |
买盘 |
104.60 |
1100 |
114928 |
2022-06-24 09:44:33 |
中性盘 |
104.44 |
2000 |
208944 |
2022-06-24 09:44:30 |
卖盘 |
104.40 |
7400 |
772608 |
2022-06-24 09:44:27 |
卖盘 |
104.40 |
1700 |
177488 |
2022-06-24 09:44:24 |
卖盘 |
104.40 |
1300 |
135720 |
2022-06-24 09:44:21 |
买盘 |
104.41 |
1300 |
135728 |
2022-06-24 09:44:18 |
买盘 |
104.40 |
2200 |
229544 |
2022-06-24 09:44:15 |
卖盘 |
104.30 |
2250 |
234752 |
2022-06-24 09:44:12 |
卖盘 |
104.31 |
4300 |
448696 |
2022-06-24 09:44:09 |
卖盘 |
104.41 |
2400 |
250488 |