新强联(300850)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:54:21 |
买盘 |
29.99 |
400 |
11992 |
2023-09-22 14:54:18 |
卖盘 |
29.99 |
1152 |
34552 |
2023-09-22 14:54:15 |
卖盘 |
29.99 |
500 |
15000 |
2023-09-22 14:54:12 |
卖盘 |
29.99 |
100 |
2992 |
2023-09-22 14:54:09 |
卖盘 |
29.99 |
300 |
9000 |
2023-09-22 14:54:03 |
买盘 |
30.00 |
300 |
9000 |
2023-09-22 14:54:00 |
买盘 |
30.00 |
1348 |
40432 |
2023-09-22 14:53:57 |
买盘 |
30.00 |
900 |
26992 |
2023-09-22 14:53:54 |
买盘 |
30.00 |
300 |
9000 |
2023-09-22 14:53:51 |
卖盘 |
30.00 |
1800 |
54000 |
2023-09-22 14:53:45 |
买盘 |
30.01 |
600 |
18008 |
2023-09-22 14:53:39 |
卖盘 |
30.01 |
3600 |
108040 |
2023-09-22 14:53:33 |
买盘 |
30.02 |
2600 |
78024 |
2023-09-22 14:53:30 |
卖盘 |
30.01 |
200 |
6008 |
2023-09-22 14:53:27 |
买盘 |
30.02 |
400 |
12000 |
2023-09-22 14:53:24 |
买盘 |
30.02 |
600 |
18008 |
2023-09-22 14:53:21 |
买盘 |
30.01 |
5800 |
174056 |
2023-09-22 14:53:15 |
卖盘 |
30.00 |
1900 |
57000 |
2023-09-22 14:53:12 |
卖盘 |
30.01 |
1500 |
45016 |
2023-09-22 14:53:09 |
买盘 |
30.02 |
13300 |
399144 |
2023-09-22 14:53:06 |
买盘 |
30.02 |
100 |
3000 |
2023-09-22 14:53:03 |
卖盘 |
30.01 |
2600 |
78032 |
2023-09-22 14:52:57 |
卖盘 |
30.01 |
200 |
6008 |
2023-09-22 14:52:54 |
买盘 |
30.01 |
1300 |
39008 |
2023-09-22 14:52:51 |
买盘 |
30.01 |
700 |
21008 |
2023-09-22 14:52:45 |
买盘 |
30.01 |
700 |
21008 |
2023-09-22 14:52:42 |
买盘 |
30.01 |
1700 |
51000 |
2023-09-22 14:52:39 |
买盘 |
30.00 |
5400 |
162000 |
2023-09-22 14:52:36 |
卖盘 |
29.99 |
1100 |
32992 |
2023-09-22 14:52:33 |
卖盘 |
29.99 |
100 |
3000 |
2023-09-22 14:52:30 |
卖盘 |
29.99 |
700 |
20992 |
2023-09-22 14:52:27 |
卖盘 |
29.99 |
500 |
14992 |
2023-09-22 14:52:24 |
买盘 |
30.00 |
5900 |
176944 |
2023-09-22 14:52:21 |
卖盘 |
29.98 |
200 |
6000 |
2023-09-22 14:52:15 |
卖盘 |
29.98 |
700 |
20984 |
2023-09-22 14:52:12 |
卖盘 |
29.98 |
600 |
17992 |
2023-09-22 14:52:09 |
卖盘 |
29.98 |
400 |
11992 |
2023-09-22 14:52:06 |
卖盘 |
29.98 |
1000 |
29976 |
2023-09-22 14:52:03 |
买盘 |
29.99 |
700 |
20992 |
2023-09-22 14:52:00 |
卖盘 |
29.98 |
1100 |
32984 |
2023-09-22 14:51:57 |
卖盘 |
29.98 |
1700 |
50968 |
2023-09-22 14:51:54 |
卖盘 |
29.98 |
100 |
2992 |
2023-09-22 14:51:51 |
买盘 |
29.98 |
4400 |
131912 |
2023-09-22 14:51:48 |
买盘 |
29.98 |
100 |
3000 |
2023-09-22 14:51:45 |
买盘 |
29.98 |
200 |
6000 |
2023-09-22 14:51:42 |
卖盘 |
29.97 |
8400 |
251744 |
2023-09-22 14:51:36 |
买盘 |
29.97 |
6100 |
182816 |
2023-09-22 14:51:33 |
买盘 |
29.97 |
100 |
3000 |
2023-09-22 14:51:27 |
卖盘 |
29.96 |
2000 |
59936 |
2023-09-22 14:51:21 |
买盘 |
29.97 |
500 |
14992 |