新强联(300850)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:48 |
买盘 |
104.47 |
7900 |
822828 |
| 2022-06-24 09:38:45 |
中性盘 |
104.20 |
270 |
28140 |
| 2022-06-24 09:38:42 |
中性盘 |
104.40 |
1100 |
114576 |
| 2022-06-24 09:38:39 |
中性盘 |
104.12 |
200 |
20844 |
| 2022-06-24 09:38:36 |
中性盘 |
104.42 |
400 |
41780 |
| 2022-06-24 09:38:33 |
卖盘 |
103.88 |
3800 |
395884 |
| 2022-06-24 09:38:30 |
卖盘 |
104.42 |
30270 |
3155888 |
| 2022-06-24 09:37:48 |
买盘 |
104.62 |
7200 |
750936 |
| 2022-06-24 09:37:45 |
中性盘 |
104.60 |
300 |
31348 |
| 2022-06-24 09:37:42 |
卖盘 |
104.45 |
2300 |
240400 |
| 2022-06-24 09:37:39 |
卖盘 |
104.50 |
800 |
83684 |
| 2022-06-24 09:37:36 |
买盘 |
104.62 |
200 |
20912 |
| 2022-06-24 09:37:33 |
中性盘 |
104.50 |
300 |
31344 |
| 2022-06-24 09:37:30 |
中性盘 |
104.69 |
1700 |
177804 |
| 2022-06-24 09:37:27 |
卖盘 |
104.50 |
2900 |
303244 |
| 2022-06-24 09:37:24 |
买盘 |
104.74 |
2200 |
230332 |
| 2022-06-24 09:37:21 |
买盘 |
104.74 |
1300 |
136168 |
| 2022-06-24 09:37:18 |
买盘 |
104.74 |
800 |
83776 |
| 2022-06-24 09:37:15 |
中性盘 |
104.74 |
100 |
10472 |
| 2022-06-24 09:37:12 |
买盘 |
104.88 |
400 |
41948 |
| 2022-06-24 09:37:09 |
卖盘 |
104.66 |
1100 |
115316 |
| 2022-06-24 09:37:06 |
卖盘 |
104.85 |
900 |
94448 |
| 2022-06-24 09:37:03 |
中性盘 |
104.95 |
1800 |
188980 |
| 2022-06-24 09:37:00 |
买盘 |
105.02 |
1100 |
115516 |
| 2022-06-24 09:36:57 |
卖盘 |
104.95 |
4200 |
441040 |
| 2022-06-24 09:36:54 |
卖盘 |
105.00 |
1100 |
115520 |
| 2022-06-24 09:36:51 |
卖盘 |
105.02 |
1100 |
115604 |
| 2022-06-24 09:36:48 |
买盘 |
105.15 |
2300 |
241900 |
| 2022-06-24 09:36:45 |
卖盘 |
105.02 |
1000 |
105144 |
| 2022-06-24 09:36:42 |
卖盘 |
105.10 |
900 |
94632 |
| 2022-06-24 09:36:39 |
中性盘 |
105.50 |
100 |
10552 |
| 2022-06-24 09:36:36 |
中性盘 |
105.68 |
300 |
31620 |
| 2022-06-24 09:36:33 |
买盘 |
105.69 |
1300 |
137220 |
| 2022-06-24 09:36:27 |
买盘 |
105.91 |
800 |
84628 |
| 2022-06-24 09:36:24 |
中性盘 |
105.91 |
1400 |
148092 |
| 2022-06-24 09:36:21 |
卖盘 |
105.80 |
800 |
84700 |
| 2022-06-24 09:36:18 |
卖盘 |
106.00 |
42710 |
4535212 |
| 2022-06-24 09:35:45 |
买盘 |
106.29 |
1990 |
211508 |
| 2022-06-24 09:35:42 |
买盘 |
106.28 |
500 |
53128 |
| 2022-06-24 09:35:39 |
卖盘 |
106.17 |
100 |
10616 |
| 2022-06-24 09:35:36 |
中性盘 |
106.29 |
1800 |
191304 |
| 2022-06-24 09:35:33 |
买盘 |
106.29 |
1600 |
169852 |
| 2022-06-24 09:35:30 |
中性盘 |
106.17 |
6400 |
680100 |
| 2022-06-24 09:35:27 |
买盘 |
106.29 |
8500 |
902056 |
| 2022-06-24 09:35:24 |
卖盘 |
106.12 |
4400 |
467416 |
| 2022-06-24 09:35:21 |
中性盘 |
106.29 |
2100 |
222912 |
| 2022-06-24 09:35:18 |
买盘 |
106.48 |
800 |
85084 |
| 2022-06-24 09:35:15 |
卖盘 |
106.48 |
14800 |
1576284 |
| 2022-06-24 09:35:12 |
买盘 |
106.58 |
4000 |
425964 |
| 2022-06-24 09:35:09 |
买盘 |
106.12 |
42700 |
4525870 |
2319.12 (1.00%)
19664.10 -1.06%
