科拓生物(300858)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
26.15 |
600 |
15695 |
2022-06-24 09:49:24 |
卖盘 |
26.16 |
100 |
2616 |
2022-06-24 09:49:15 |
卖盘 |
26.16 |
100 |
2616 |
2022-06-24 09:49:06 |
卖盘 |
26.16 |
200 |
5234 |
2022-06-24 09:48:57 |
卖盘 |
26.17 |
600 |
15702 |
2022-06-24 09:48:54 |
卖盘 |
26.17 |
100 |
2617 |
2022-06-24 09:48:33 |
卖盘 |
26.17 |
900 |
23572 |
2022-06-24 09:48:21 |
卖盘 |
26.23 |
300 |
7870 |
2022-06-24 09:48:15 |
卖盘 |
26.24 |
100 |
2624 |
2022-06-24 09:47:54 |
卖盘 |
26.20 |
9900 |
259447 |
2022-06-24 09:47:51 |
卖盘 |
26.25 |
1000 |
26250 |
2022-06-24 09:47:45 |
卖盘 |
26.25 |
100 |
2625 |
2022-06-24 09:47:36 |
卖盘 |
26.25 |
400 |
10500 |
2022-06-24 09:47:30 |
卖盘 |
26.25 |
100 |
2625 |
2022-06-24 09:47:18 |
卖盘 |
26.21 |
14800 |
387927 |
2022-06-24 09:47:12 |
卖盘 |
26.25 |
40 |
1050 |
2022-06-24 09:46:57 |
卖盘 |
26.28 |
2800 |
73586 |
2022-06-24 09:46:45 |
买盘 |
26.29 |
900 |
23660 |
2022-06-24 09:46:42 |
买盘 |
26.29 |
3300 |
86701 |
2022-06-24 09:46:36 |
卖盘 |
26.25 |
600 |
15758 |
2022-06-24 09:46:30 |
中性盘 |
26.28 |
200 |
5255 |
2022-06-24 09:46:27 |
卖盘 |
26.27 |
100 |
2627 |
2022-06-24 09:46:21 |
卖盘 |
26.27 |
1400 |
36798 |
2022-06-24 09:46:15 |
卖盘 |
26.28 |
100 |
2628 |
2022-06-24 09:46:12 |
卖盘 |
26.27 |
1100 |
28897 |
2022-06-24 09:45:54 |
卖盘 |
26.27 |
100 |
2627 |
2022-06-24 09:45:36 |
卖盘 |
26.27 |
100 |
2627 |
2022-06-24 09:45:33 |
买盘 |
26.31 |
500 |
13155 |
2022-06-24 09:45:27 |
买盘 |
26.31 |
400 |
10524 |
2022-06-24 09:45:24 |
买盘 |
26.31 |
200 |
5262 |
2022-06-24 09:45:18 |
卖盘 |
26.27 |
100 |
2627 |
2022-06-24 09:45:09 |
卖盘 |
26.25 |
100 |
2625 |
2022-06-24 09:44:51 |
卖盘 |
26.25 |
100 |
2625 |
2022-06-24 09:44:27 |
卖盘 |
26.24 |
100 |
2624 |
2022-06-24 09:44:15 |
卖盘 |
26.24 |
100 |
2624 |
2022-06-24 09:44:03 |
卖盘 |
26.30 |
900 |
23670 |
2022-06-24 09:43:51 |
卖盘 |
26.30 |
100 |
2630 |
2022-06-24 09:43:30 |
卖盘 |
26.30 |
3200 |
84187 |
2022-06-24 09:43:27 |
卖盘 |
26.31 |
1100 |
28941 |
2022-06-24 09:43:09 |
卖盘 |
26.33 |
200 |
5266 |
2022-06-24 09:43:06 |
卖盘 |
26.33 |
300 |
7899 |
2022-06-24 09:42:57 |
卖盘 |
26.35 |
5700 |
150195 |
2022-06-24 09:42:45 |
卖盘 |
26.35 |
5000 |
131752 |
2022-06-24 09:42:42 |
卖盘 |
26.34 |
1000 |
26340 |
2022-06-24 09:42:39 |
卖盘 |
26.36 |
120 |
3163 |
2022-06-24 09:42:36 |
买盘 |
26.35 |
780 |
20550 |
2022-06-24 09:42:33 |
买盘 |
26.37 |
2800 |
73832 |
2022-06-24 09:42:30 |
卖盘 |
26.34 |
100 |
2634 |
2022-06-24 09:42:21 |
卖盘 |
26.35 |
100 |
2635 |
2022-06-24 09:42:18 |
中性盘 |
26.35 |
100 |
2635 |