科拓生物(300858)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:54 |
中性盘 |
26.37 |
200 |
5274 |
| 2022-06-24 09:41:51 |
卖盘 |
26.35 |
5600 |
147668 |
| 2022-06-24 09:41:45 |
卖盘 |
26.37 |
100 |
2637 |
| 2022-06-24 09:41:39 |
卖盘 |
26.37 |
1600 |
42192 |
| 2022-06-24 09:41:36 |
买盘 |
26.38 |
500 |
13190 |
| 2022-06-24 09:41:33 |
卖盘 |
26.37 |
100 |
2637 |
| 2022-06-24 09:41:27 |
卖盘 |
26.37 |
1100 |
29007 |
| 2022-06-24 09:41:21 |
买盘 |
26.37 |
1300 |
34271 |
| 2022-06-24 09:41:15 |
卖盘 |
26.31 |
1700 |
44729 |
| 2022-06-24 09:41:12 |
卖盘 |
26.34 |
3000 |
79020 |
| 2022-06-24 09:41:09 |
卖盘 |
26.30 |
10000 |
263081 |
| 2022-06-24 09:41:06 |
卖盘 |
26.33 |
100 |
2633 |
| 2022-06-24 09:40:57 |
买盘 |
26.35 |
100 |
2635 |
| 2022-06-24 09:40:51 |
买盘 |
26.35 |
500 |
13165 |
| 2022-06-24 09:40:48 |
买盘 |
26.33 |
4000 |
105316 |
| 2022-06-24 09:40:42 |
买盘 |
26.30 |
13500 |
354950 |
| 2022-06-24 09:40:36 |
卖盘 |
26.21 |
100 |
2621 |
| 2022-06-24 09:40:33 |
中性盘 |
26.28 |
800 |
21029 |
| 2022-06-24 09:40:30 |
中性盘 |
26.20 |
500 |
13100 |
| 2022-06-24 09:40:27 |
卖盘 |
26.20 |
200 |
5240 |
| 2022-06-24 09:40:24 |
买盘 |
26.20 |
200 |
5237 |
| 2022-06-24 09:40:18 |
买盘 |
26.20 |
400 |
10480 |
| 2022-06-24 09:40:12 |
中性盘 |
26.19 |
100 |
2619 |
| 2022-06-24 09:40:09 |
卖盘 |
26.13 |
100 |
2613 |
| 2022-06-24 09:40:06 |
中性盘 |
26.13 |
200 |
5226 |
| 2022-06-24 09:40:03 |
卖盘 |
26.09 |
1100 |
28769 |
| 2022-06-24 09:40:00 |
卖盘 |
26.09 |
1200 |
31308 |
| 2022-06-24 09:39:42 |
卖盘 |
26.11 |
100 |
2611 |
| 2022-06-24 09:39:24 |
买盘 |
26.11 |
200 |
5222 |
| 2022-06-24 09:39:21 |
卖盘 |
26.12 |
2200 |
57507 |
| 2022-06-24 09:39:18 |
卖盘 |
26.14 |
700 |
18298 |
| 2022-06-24 09:39:09 |
卖盘 |
26.12 |
900 |
23516 |
| 2022-06-24 09:39:06 |
卖盘 |
26.13 |
100 |
2613 |
| 2022-06-24 09:38:57 |
买盘 |
26.15 |
100 |
2615 |
| 2022-06-24 09:38:54 |
买盘 |
26.15 |
100 |
2615 |
| 2022-06-24 09:38:51 |
卖盘 |
26.16 |
600 |
15696 |
| 2022-06-24 09:38:45 |
买盘 |
26.20 |
200 |
5240 |
| 2022-06-24 09:38:39 |
卖盘 |
26.17 |
100 |
2617 |
| 2022-06-24 09:38:30 |
卖盘 |
26.20 |
10920 |
285438 |
| 2022-06-24 09:37:45 |
卖盘 |
26.20 |
200 |
5243 |
| 2022-06-24 09:37:36 |
买盘 |
26.30 |
600 |
15740 |
| 2022-06-24 09:37:33 |
中性盘 |
26.23 |
200 |
5246 |
| 2022-06-24 09:37:30 |
买盘 |
26.23 |
700 |
18376 |
| 2022-06-24 09:37:27 |
买盘 |
26.22 |
500 |
13110 |
| 2022-06-24 09:37:24 |
买盘 |
26.22 |
500 |
13094 |
| 2022-06-24 09:37:21 |
买盘 |
26.18 |
6200 |
162305 |
| 2022-06-24 09:37:18 |
买盘 |
26.17 |
5000 |
130605 |
| 2022-06-24 09:37:15 |
卖盘 |
26.12 |
5300 |
138509 |
| 2022-06-24 09:37:12 |
买盘 |
26.18 |
500 |
13090 |
| 2022-06-24 09:37:09 |
中性盘 |
26.17 |
100 |
2617 |
2319.12 (1.00%)
19664.10 -1.06%
