杰美特(300868)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:57:27 |
买盘 |
16.99 |
1000 |
16990 |
| 2022-05-24 13:57:21 |
卖盘 |
16.98 |
1300 |
22074 |
| 2022-05-24 13:55:57 |
卖盘 |
16.99 |
100 |
1700 |
| 2022-05-24 13:55:51 |
卖盘 |
17.00 |
3300 |
56100 |
| 2022-05-24 13:55:48 |
卖盘 |
17.00 |
1700 |
28900 |
| 2022-05-24 13:55:45 |
卖盘 |
17.00 |
19400 |
329872 |
| 2022-05-24 13:55:39 |
卖盘 |
17.01 |
600 |
10204 |
| 2022-05-24 13:55:18 |
卖盘 |
17.01 |
100 |
1702 |
| 2022-05-24 13:55:12 |
卖盘 |
17.01 |
1500 |
25514 |
| 2022-05-24 13:55:03 |
卖盘 |
17.01 |
500 |
8506 |
| 2022-05-24 13:55:00 |
卖盘 |
17.01 |
600 |
10206 |
| 2022-05-24 13:54:57 |
买盘 |
17.02 |
100 |
1702 |
| 2022-05-24 13:54:36 |
卖盘 |
17.02 |
800 |
13616 |
| 2022-05-24 13:54:30 |
卖盘 |
17.02 |
800 |
13616 |
| 2022-05-24 13:54:27 |
卖盘 |
17.02 |
3600 |
61272 |
| 2022-05-24 13:54:21 |
卖盘 |
17.02 |
300 |
5106 |
| 2022-05-24 13:54:15 |
卖盘 |
17.02 |
1700 |
28934 |
| 2022-05-24 13:54:06 |
买盘 |
17.03 |
500 |
8514 |
| 2022-05-24 13:54:03 |
卖盘 |
17.03 |
400 |
6812 |
| 2022-05-24 13:53:48 |
卖盘 |
17.03 |
100 |
1704 |
| 2022-05-24 13:53:24 |
卖盘 |
17.02 |
900 |
15318 |
| 2022-05-24 13:53:18 |
买盘 |
17.04 |
300 |
5112 |
| 2022-05-24 13:52:39 |
买盘 |
17.04 |
400 |
6814 |
| 2022-05-24 13:52:36 |
买盘 |
17.04 |
1000 |
17032 |
| 2022-05-24 13:52:03 |
买盘 |
17.04 |
200 |
3408 |
| 2022-05-24 13:51:33 |
卖盘 |
17.03 |
5000 |
85150 |
| 2022-05-24 13:51:09 |
卖盘 |
17.03 |
900 |
15326 |
| 2022-05-24 13:50:54 |
卖盘 |
17.03 |
800 |
13624 |
| 2022-05-24 13:49:51 |
买盘 |
17.03 |
700 |
11922 |
| 2022-05-24 13:49:33 |
买盘 |
17.03 |
400 |
6812 |
| 2022-05-24 13:49:27 |
买盘 |
17.03 |
1000 |
17030 |
| 2022-05-24 13:49:18 |
买盘 |
17.04 |
1000 |
17040 |
| 2022-05-24 13:49:06 |
买盘 |
17.05 |
1900 |
32380 |
| 2022-05-24 13:49:03 |
卖盘 |
17.04 |
7000 |
119280 |
| 2022-05-24 13:49:00 |
卖盘 |
17.04 |
100 |
1704 |
| 2022-05-24 13:48:39 |
卖盘 |
17.06 |
100 |
1704 |
| 2022-05-24 13:48:18 |
买盘 |
17.06 |
1900 |
32400 |
| 2022-05-24 13:47:15 |
卖盘 |
17.04 |
700 |
11928 |
| 2022-05-24 13:47:06 |
卖盘 |
17.04 |
100 |
1704 |
| 2022-05-24 13:47:00 |
买盘 |
17.04 |
2900 |
49416 |
| 2022-05-24 13:46:42 |
买盘 |
17.04 |
2000 |
34040 |
| 2022-05-24 13:46:30 |
买盘 |
17.01 |
100 |
1702 |
| 2022-05-24 13:45:21 |
卖盘 |
17.00 |
300 |
5100 |
| 2022-05-24 13:44:57 |
卖盘 |
17.00 |
800 |
13600 |
| 2022-05-24 13:43:21 |
卖盘 |
17.00 |
100 |
1700 |
| 2022-05-24 13:42:54 |
卖盘 |
17.00 |
100 |
1700 |
| 2022-05-24 13:42:51 |
卖盘 |
17.00 |
1000 |
17000 |
| 2022-05-24 13:41:30 |
买盘 |
17.02 |
700 |
11914 |
| 2022-05-24 13:41:21 |
买盘 |
17.00 |
100 |
1700 |
| 2022-05-24 13:41:18 |
买盘 |
17.00 |
400 |
6800 |
2319.12 (1.00%)
19664.10 -1.06%
