杰美特(300868)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 13:36:57 |
卖盘 |
17.54 |
1500 |
26312 |
2022-05-25 13:36:54 |
卖盘 |
17.54 |
200 |
3508 |
2022-05-25 13:36:51 |
买盘 |
17.55 |
12600 |
221000 |
2022-05-25 13:36:21 |
卖盘 |
17.51 |
700 |
12260 |
2022-05-25 13:35:21 |
中性盘 |
17.51 |
100 |
1752 |
2022-05-25 13:35:18 |
卖盘 |
17.50 |
200 |
3500 |
2022-05-25 13:35:12 |
卖盘 |
17.50 |
100 |
1748 |
2022-05-25 13:35:09 |
卖盘 |
17.50 |
100 |
1752 |
2022-05-25 13:35:03 |
买盘 |
17.50 |
400 |
7000 |
2022-05-25 13:34:48 |
买盘 |
17.50 |
1400 |
24488 |
2022-05-25 13:34:39 |
买盘 |
17.48 |
100 |
1748 |
2022-05-25 13:33:39 |
卖盘 |
17.46 |
100 |
1748 |
2022-05-25 13:31:33 |
买盘 |
17.50 |
500 |
8744 |
2022-05-25 13:31:21 |
买盘 |
17.49 |
700 |
12244 |
2022-05-25 13:31:03 |
卖盘 |
17.49 |
500 |
8744 |
2022-05-25 13:30:54 |
买盘 |
17.50 |
1100 |
19224 |
2022-05-25 13:30:48 |
卖盘 |
17.47 |
100 |
1748 |
2022-05-25 13:30:21 |
买盘 |
17.49 |
700 |
12232 |
2022-05-25 13:30:03 |
买盘 |
17.47 |
2000 |
34904 |
2022-05-25 13:30:00 |
买盘 |
17.45 |
200 |
3488 |
2022-05-25 13:29:57 |
卖盘 |
17.45 |
5900 |
102996 |
2022-05-25 13:29:48 |
卖盘 |
17.47 |
200 |
3496 |
2022-05-25 13:29:42 |
卖盘 |
17.47 |
800 |
13976 |
2022-05-25 13:29:36 |
卖盘 |
17.47 |
1800 |
31444 |
2022-05-25 13:29:33 |
卖盘 |
17.47 |
100 |
1748 |
2022-05-25 13:28:57 |
买盘 |
17.49 |
200 |
3496 |
2022-05-25 13:28:51 |
买盘 |
17.49 |
500 |
8748 |
2022-05-25 13:28:45 |
卖盘 |
17.49 |
200 |
3496 |
2022-05-25 13:28:15 |
卖盘 |
17.44 |
100 |
1744 |
2022-05-25 13:28:06 |
买盘 |
17.46 |
100 |
1748 |
2022-05-25 13:28:00 |
卖盘 |
17.45 |
500 |
8724 |
2022-05-25 13:27:39 |
买盘 |
17.45 |
600 |
10468 |
2022-05-25 13:27:21 |
买盘 |
17.45 |
1100 |
19196 |
2022-05-25 13:26:39 |
卖盘 |
17.45 |
1200 |
20940 |
2022-05-25 13:26:27 |
买盘 |
17.47 |
200 |
3496 |
2022-05-25 13:26:00 |
买盘 |
17.47 |
100 |
1744 |
2022-05-25 13:25:51 |
买盘 |
17.47 |
500 |
8732 |
2022-05-25 13:25:21 |
卖盘 |
17.46 |
400 |
6984 |
2022-05-25 13:25:18 |
卖盘 |
17.47 |
400 |
6988 |
2022-05-25 13:25:15 |
卖盘 |
17.47 |
800 |
13976 |
2022-05-25 13:25:12 |
卖盘 |
17.47 |
400 |
6988 |
2022-05-25 13:25:09 |
卖盘 |
17.47 |
1700 |
29704 |
2022-05-25 13:25:06 |
卖盘 |
17.47 |
2600 |
45444 |
2022-05-25 13:25:03 |
买盘 |
17.50 |
700 |
12240 |
2022-05-25 13:24:18 |
卖盘 |
17.49 |
200 |
3500 |
2022-05-25 13:24:12 |
买盘 |
17.49 |
3000 |
52468 |
2022-05-25 13:23:06 |
卖盘 |
17.48 |
200 |
3496 |
2022-05-25 13:22:48 |
买盘 |
17.49 |
1000 |
17492 |
2022-05-25 13:21:45 |
买盘 |
17.49 |
200 |
3496 |
2022-05-25 13:21:42 |
卖盘 |
17.49 |
3300 |
57732 |