杰美特(300868)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 13:21:39 |
买盘 |
17.50 |
2100 |
36748 |
2022-05-25 13:21:12 |
买盘 |
17.50 |
100 |
1752 |
2022-05-25 13:21:06 |
买盘 |
17.50 |
400 |
7000 |
2022-05-25 13:20:45 |
卖盘 |
17.50 |
800 |
14000 |
2022-05-25 13:20:21 |
卖盘 |
17.50 |
100 |
1748 |
2022-05-25 13:20:18 |
买盘 |
17.51 |
700 |
12256 |
2022-05-25 13:19:00 |
买盘 |
17.50 |
400 |
7000 |
2022-05-25 13:18:33 |
卖盘 |
17.50 |
700 |
12248 |
2022-05-25 13:18:27 |
卖盘 |
17.50 |
1100 |
19252 |
2022-05-25 13:18:21 |
买盘 |
17.50 |
100 |
1748 |
2022-05-25 13:18:12 |
买盘 |
17.50 |
300 |
5248 |
2022-05-25 13:18:09 |
卖盘 |
17.48 |
300 |
5244 |
2022-05-25 13:18:03 |
卖盘 |
17.48 |
200 |
3496 |
2022-05-25 13:17:57 |
卖盘 |
17.48 |
100 |
1748 |
2022-05-25 13:17:48 |
卖盘 |
17.47 |
100 |
1748 |
2022-05-25 13:17:45 |
卖盘 |
17.47 |
600 |
10480 |
2022-05-25 13:17:42 |
买盘 |
17.48 |
500 |
8740 |
2022-05-25 13:17:33 |
买盘 |
17.48 |
200 |
3496 |
2022-05-25 13:17:15 |
卖盘 |
17.47 |
100 |
1748 |
2022-05-25 13:17:09 |
卖盘 |
17.48 |
700 |
12236 |
2022-05-25 13:17:06 |
卖盘 |
17.48 |
300 |
5244 |
2022-05-25 13:16:51 |
卖盘 |
17.46 |
200 |
3492 |
2022-05-25 13:16:24 |
买盘 |
17.47 |
3500 |
61072 |
2022-05-25 13:16:12 |
卖盘 |
17.46 |
3000 |
52380 |
2022-05-25 13:16:09 |
买盘 |
17.47 |
200 |
3496 |
2022-05-25 13:16:06 |
买盘 |
17.47 |
2500 |
43672 |
2022-05-25 13:16:00 |
卖盘 |
17.46 |
33200 |
580340 |
2022-05-25 13:15:36 |
卖盘 |
17.53 |
1300 |
22792 |
2022-05-25 13:15:30 |
卖盘 |
17.53 |
2000 |
35060 |
2022-05-25 13:15:27 |
卖盘 |
17.54 |
200 |
3508 |
2022-05-25 13:15:24 |
卖盘 |
17.54 |
3400 |
59636 |
2022-05-25 13:15:21 |
买盘 |
17.55 |
200 |
3508 |
2022-05-25 13:15:03 |
卖盘 |
17.55 |
1300 |
22816 |
2022-05-25 13:14:36 |
卖盘 |
17.55 |
100 |
1756 |
2022-05-25 13:14:30 |
卖盘 |
17.55 |
200 |
3508 |
2022-05-25 13:14:24 |
卖盘 |
17.55 |
100 |
1756 |
2022-05-25 13:14:00 |
卖盘 |
17.56 |
1300 |
22828 |
2022-05-25 13:13:54 |
买盘 |
17.58 |
800 |
14064 |
2022-05-25 13:13:45 |
买盘 |
17.58 |
100 |
1760 |
2022-05-25 13:12:45 |
买盘 |
17.62 |
300 |
5280 |
2022-05-25 13:12:39 |
买盘 |
17.60 |
100 |
1760 |
2022-05-25 13:12:30 |
买盘 |
17.60 |
500 |
8800 |
2022-05-25 13:11:15 |
卖盘 |
17.56 |
3900 |
68620 |
2022-05-25 13:11:12 |
卖盘 |
17.61 |
100 |
1760 |
2022-05-25 13:11:09 |
买盘 |
17.63 |
600 |
10572 |
2022-05-25 13:10:42 |
卖盘 |
17.61 |
200 |
3520 |
2022-05-25 13:10:24 |
买盘 |
17.61 |
400 |
7044 |
2022-05-25 13:09:48 |
卖盘 |
17.61 |
100 |
1760 |
2022-05-25 13:09:42 |
卖盘 |
17.61 |
3800 |
66924 |
2022-05-25 13:09:24 |
卖盘 |
17.62 |
100 |
1764 |