杰美特(300868)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:09:09 |
卖盘 |
16.99 |
700 |
11892 |
| 2022-05-24 13:09:00 |
卖盘 |
17.01 |
400 |
6804 |
| 2022-05-24 13:08:54 |
卖盘 |
17.01 |
2300 |
39124 |
| 2022-05-24 13:08:24 |
卖盘 |
17.01 |
200 |
3402 |
| 2022-05-24 13:08:18 |
卖盘 |
17.01 |
1500 |
25518 |
| 2022-05-24 13:08:12 |
卖盘 |
17.01 |
100 |
1700 |
| 2022-05-24 13:07:09 |
卖盘 |
17.01 |
100 |
1702 |
| 2022-05-24 13:07:06 |
卖盘 |
17.01 |
500 |
8506 |
| 2022-05-24 13:06:33 |
卖盘 |
17.01 |
100 |
1700 |
| 2022-05-24 13:05:45 |
中性盘 |
17.03 |
600 |
10218 |
| 2022-05-24 13:05:36 |
买盘 |
17.03 |
700 |
11922 |
| 2022-05-24 13:05:15 |
买盘 |
17.03 |
1300 |
22138 |
| 2022-05-24 13:05:09 |
卖盘 |
17.01 |
300 |
5102 |
| 2022-05-24 13:04:51 |
中性盘 |
17.01 |
100 |
1702 |
| 2022-05-24 13:04:45 |
卖盘 |
17.00 |
400 |
6800 |
| 2022-05-24 13:04:27 |
卖盘 |
16.99 |
100 |
1698 |
| 2022-05-24 13:04:24 |
卖盘 |
16.99 |
600 |
10196 |
| 2022-05-24 13:04:21 |
卖盘 |
16.99 |
100 |
1698 |
| 2022-05-24 13:04:18 |
卖盘 |
16.99 |
1400 |
23786 |
| 2022-05-24 13:04:12 |
卖盘 |
16.99 |
600 |
10194 |
| 2022-05-24 13:04:06 |
买盘 |
17.00 |
400 |
6800 |
| 2022-05-24 13:04:00 |
买盘 |
16.97 |
31900 |
540731 |
| 2022-05-24 13:03:54 |
买盘 |
16.95 |
100 |
1695 |
| 2022-05-24 13:03:27 |
卖盘 |
16.95 |
700 |
11865 |
| 2022-05-24 13:03:18 |
买盘 |
16.96 |
1400 |
23744 |
| 2022-05-24 13:03:09 |
卖盘 |
16.95 |
8700 |
147617 |
| 2022-05-24 13:03:06 |
卖盘 |
16.96 |
600 |
10176 |
| 2022-05-24 13:03:03 |
买盘 |
16.97 |
100 |
1697 |
| 2022-05-24 13:02:51 |
买盘 |
16.97 |
700 |
11879 |
| 2022-05-24 13:02:33 |
买盘 |
16.97 |
200 |
3394 |
| 2022-05-24 13:02:21 |
卖盘 |
16.96 |
400 |
6784 |
| 2022-05-24 13:02:15 |
买盘 |
16.97 |
1000 |
16970 |
| 2022-05-24 13:02:09 |
卖盘 |
16.96 |
300 |
5089 |
| 2022-05-24 13:01:18 |
卖盘 |
16.96 |
500 |
8480 |
| 2022-05-24 13:01:09 |
卖盘 |
16.96 |
1500 |
25440 |
| 2022-05-24 13:01:03 |
卖盘 |
16.96 |
2900 |
49220 |
| 2022-05-24 13:00:57 |
买盘 |
17.00 |
200 |
3400 |
| 2022-05-24 13:00:36 |
买盘 |
17.00 |
100 |
1700 |
| 2022-05-24 13:00:33 |
买盘 |
17.00 |
1200 |
20400 |
| 2022-05-24 13:00:30 |
卖盘 |
17.00 |
14000 |
238000 |
| 2022-05-24 13:00:24 |
买盘 |
17.01 |
100 |
1701 |
| 2022-05-24 13:00:18 |
卖盘 |
17.00 |
14300 |
243204 |
| 2022-05-24 13:00:09 |
卖盘 |
17.02 |
700 |
11926 |
| 2022-05-24 13:00:06 |
卖盘 |
17.06 |
400 |
6824 |
| 2022-05-24 13:00:03 |
卖盘 |
17.06 |
3700 |
63127 |
| 2022-05-24 11:29:12 |
卖盘 |
17.06 |
500 |
8530 |
| 2022-05-24 11:29:09 |
卖盘 |
17.06 |
200 |
3412 |
| 2022-05-24 11:29:06 |
卖盘 |
17.06 |
400 |
6824 |
| 2022-05-24 11:29:00 |
买盘 |
17.07 |
100 |
1707 |
| 2022-05-24 11:28:51 |
卖盘 |
17.07 |
600 |
10242 |
2319.12 (1.00%)
19664.10 -1.06%
