回盛生物(300871)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
24.33 |
600 |
14603 |
2022-06-24 09:49:21 |
卖盘 |
24.34 |
300 |
7302 |
2022-06-24 09:49:15 |
卖盘 |
24.33 |
100 |
2433 |
2022-06-24 09:49:06 |
卖盘 |
24.36 |
300 |
7314 |
2022-06-24 09:49:03 |
卖盘 |
24.39 |
100 |
2439 |
2022-06-24 09:49:00 |
卖盘 |
24.39 |
1900 |
46341 |
2022-06-24 09:48:57 |
卖盘 |
24.39 |
800 |
19517 |
2022-06-24 09:48:48 |
卖盘 |
24.39 |
1000 |
24399 |
2022-06-24 09:48:45 |
卖盘 |
24.40 |
400 |
9766 |
2022-06-24 09:48:42 |
卖盘 |
24.40 |
100 |
2440 |
2022-06-24 09:48:36 |
买盘 |
24.42 |
200 |
4884 |
2022-06-24 09:48:33 |
卖盘 |
24.41 |
1000 |
24413 |
2022-06-24 09:48:30 |
卖盘 |
24.42 |
1300 |
31746 |
2022-06-24 09:48:27 |
卖盘 |
24.43 |
1000 |
24430 |
2022-06-24 09:48:24 |
卖盘 |
24.43 |
600 |
14661 |
2022-06-24 09:48:18 |
卖盘 |
24.43 |
100 |
2443 |
2022-06-24 09:48:12 |
卖盘 |
24.43 |
800 |
19562 |
2022-06-24 09:48:03 |
卖盘 |
24.45 |
800 |
19559 |
2022-06-24 09:48:00 |
卖盘 |
24.45 |
200 |
4890 |
2022-06-24 09:47:57 |
中性盘 |
24.45 |
700 |
17115 |
2022-06-24 09:47:54 |
卖盘 |
24.45 |
500 |
12225 |
2022-06-24 09:47:51 |
卖盘 |
24.45 |
300 |
7335 |
2022-06-24 09:47:48 |
卖盘 |
24.45 |
300 |
7335 |
2022-06-24 09:47:45 |
卖盘 |
24.46 |
100 |
2446 |
2022-06-24 09:47:36 |
卖盘 |
24.47 |
200 |
4894 |
2022-06-24 09:47:33 |
买盘 |
24.48 |
100 |
2448 |
2022-06-24 09:47:30 |
卖盘 |
24.47 |
300 |
7341 |
2022-06-24 09:47:27 |
买盘 |
24.48 |
500 |
12240 |
2022-06-24 09:47:21 |
卖盘 |
24.47 |
300 |
7341 |
2022-06-24 09:47:15 |
卖盘 |
24.47 |
800 |
19576 |
2022-06-24 09:47:12 |
卖盘 |
24.47 |
200 |
4894 |
2022-06-24 09:47:06 |
中性盘 |
24.48 |
700 |
17141 |
2022-06-24 09:47:03 |
买盘 |
24.49 |
400 |
9794 |
2022-06-24 09:47:00 |
中性盘 |
24.48 |
300 |
7344 |
2022-06-24 09:46:51 |
卖盘 |
24.48 |
100 |
2448 |
2022-06-24 09:46:42 |
买盘 |
24.54 |
3200 |
78396 |
2022-06-24 09:46:33 |
卖盘 |
24.54 |
100 |
2454 |
2022-06-24 09:46:24 |
卖盘 |
24.54 |
900 |
22109 |
2022-06-24 09:46:18 |
买盘 |
24.57 |
300 |
7370 |
2022-06-24 09:46:15 |
卖盘 |
24.56 |
300 |
7369 |
2022-06-24 09:46:09 |
卖盘 |
24.56 |
300 |
7370 |
2022-06-24 09:46:03 |
卖盘 |
24.56 |
100 |
2456 |
2022-06-24 09:45:57 |
卖盘 |
24.56 |
100 |
2456 |
2022-06-24 09:45:48 |
卖盘 |
24.57 |
200 |
4915 |
2022-06-24 09:45:42 |
卖盘 |
24.63 |
500 |
12315 |
2022-06-24 09:45:33 |
卖盘 |
24.66 |
600 |
14796 |
2022-06-24 09:45:24 |
卖盘 |
24.68 |
900 |
22212 |
2022-06-24 09:45:18 |
卖盘 |
24.68 |
600 |
14824 |
2022-06-24 09:45:12 |
卖盘 |
24.68 |
300 |
7404 |
2022-06-24 09:44:33 |
卖盘 |
24.68 |
100 |
2468 |