龙利得(300883)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:21 |
买盘 |
6.85 |
3000 |
20550 |
| 2022-06-24 09:36:18 |
卖盘 |
6.85 |
27300 |
187098 |
| 2022-06-24 09:35:45 |
卖盘 |
6.85 |
10000 |
68500 |
| 2022-06-24 09:35:42 |
买盘 |
6.86 |
1900 |
13034 |
| 2022-06-24 09:35:33 |
买盘 |
6.86 |
600 |
4116 |
| 2022-06-24 09:35:30 |
买盘 |
6.86 |
2300 |
15775 |
| 2022-06-24 09:35:27 |
卖盘 |
6.85 |
10000 |
68500 |
| 2022-06-24 09:35:24 |
买盘 |
6.86 |
8400 |
57624 |
| 2022-06-24 09:35:21 |
卖盘 |
6.85 |
7000 |
47970 |
| 2022-06-24 09:35:15 |
买盘 |
6.86 |
1400 |
9603 |
| 2022-06-24 09:35:12 |
卖盘 |
6.85 |
22100 |
151385 |
| 2022-06-24 09:35:09 |
买盘 |
6.86 |
48000 |
328954 |
| 2022-06-24 09:34:30 |
买盘 |
6.85 |
3100 |
21235 |
| 2022-06-24 09:34:27 |
买盘 |
6.85 |
10100 |
69185 |
| 2022-06-24 09:34:24 |
买盘 |
6.85 |
8300 |
56855 |
| 2022-06-24 09:34:21 |
买盘 |
6.85 |
13900 |
95112 |
| 2022-06-24 09:34:18 |
买盘 |
6.84 |
12800 |
87552 |
| 2022-06-24 09:34:15 |
买盘 |
6.84 |
1900 |
12983 |
| 2022-06-24 09:34:12 |
买盘 |
6.84 |
4700 |
32148 |
| 2022-06-24 09:34:09 |
买盘 |
6.84 |
4700 |
32138 |
| 2022-06-24 09:34:06 |
买盘 |
6.84 |
13800 |
94261 |
| 2022-06-24 09:34:03 |
买盘 |
6.84 |
600 |
4104 |
| 2022-06-24 09:33:57 |
卖盘 |
6.83 |
100 |
683 |
| 2022-06-24 09:33:54 |
卖盘 |
6.83 |
7000 |
47793 |
| 2022-06-24 09:33:51 |
买盘 |
6.83 |
30600 |
209179 |
| 2022-06-24 09:33:48 |
卖盘 |
6.83 |
71200 |
486421 |
| 2022-06-24 09:33:15 |
买盘 |
6.84 |
100 |
684 |
| 2022-06-24 09:33:12 |
买盘 |
6.84 |
2000 |
13680 |
| 2022-06-24 09:33:06 |
卖盘 |
6.84 |
6500 |
44460 |
| 2022-06-24 09:33:03 |
卖盘 |
6.84 |
19500 |
133390 |
| 2022-06-24 09:32:57 |
卖盘 |
6.84 |
54600 |
373788 |
| 2022-06-24 09:32:21 |
买盘 |
6.85 |
5300 |
36305 |
| 2022-06-24 09:32:18 |
卖盘 |
6.85 |
1300 |
8905 |
| 2022-06-24 09:32:15 |
买盘 |
6.85 |
800 |
5480 |
| 2022-06-24 09:32:12 |
卖盘 |
6.84 |
5800 |
39721 |
| 2022-06-24 09:32:09 |
买盘 |
6.85 |
16300 |
111655 |
| 2022-06-24 09:32:06 |
卖盘 |
6.84 |
5700 |
39021 |
| 2022-06-24 09:32:00 |
卖盘 |
6.84 |
4400 |
30120 |
| 2022-06-24 09:31:57 |
买盘 |
6.85 |
40100 |
274171 |
| 2022-06-24 09:31:30 |
买盘 |
6.83 |
1700 |
11611 |
| 2022-06-24 09:31:27 |
买盘 |
6.83 |
600 |
4098 |
| 2022-06-24 09:31:21 |
买盘 |
6.83 |
1100 |
7513 |
| 2022-06-24 09:31:18 |
买盘 |
6.83 |
46100 |
314296 |
| 2022-06-24 09:30:36 |
买盘 |
6.81 |
24800 |
168888 |
| 2022-06-24 09:30:27 |
买盘 |
6.81 |
1700 |
11577 |
| 2022-06-24 09:30:24 |
卖盘 |
6.80 |
3000 |
20420 |
| 2022-06-24 09:30:21 |
买盘 |
6.81 |
12100 |
82401 |
| 2022-06-24 09:30:18 |
卖盘 |
6.80 |
200 |
1360 |
| 2022-06-24 09:30:15 |
买盘 |
6.80 |
2900 |
19731 |
| 2022-06-24 09:30:12 |
卖盘 |
6.80 |
3000 |
20401 |
2319.12 (1.00%)
19664.10 -1.06%
