火星人(300894)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:45 |
买盘 |
36.26 |
1400 |
50764 |
| 2022-06-24 09:46:42 |
买盘 |
36.26 |
300 |
10876 |
| 2022-06-24 09:46:36 |
买盘 |
36.25 |
4600 |
166752 |
| 2022-06-24 09:46:33 |
买盘 |
36.24 |
5100 |
184828 |
| 2022-06-24 09:46:30 |
卖盘 |
36.23 |
5100 |
184816 |
| 2022-06-24 09:46:27 |
卖盘 |
36.23 |
1100 |
39856 |
| 2022-06-24 09:46:24 |
卖盘 |
36.23 |
1000 |
36240 |
| 2022-06-24 09:46:21 |
中性盘 |
36.23 |
100 |
3624 |
| 2022-06-24 09:46:18 |
卖盘 |
36.20 |
2000 |
72400 |
| 2022-06-24 09:46:15 |
买盘 |
36.24 |
1600 |
57972 |
| 2022-06-24 09:46:12 |
买盘 |
36.18 |
300 |
10852 |
| 2022-06-24 09:46:09 |
中性盘 |
36.19 |
4800 |
173824 |
| 2022-06-24 09:46:06 |
买盘 |
36.23 |
3400 |
123104 |
| 2022-06-24 09:46:03 |
中性盘 |
36.20 |
2300 |
83220 |
| 2022-06-24 09:46:00 |
买盘 |
36.15 |
8200 |
296924 |
| 2022-06-24 09:45:57 |
卖盘 |
36.13 |
3800 |
137336 |
| 2022-06-24 09:45:54 |
买盘 |
36.23 |
7200 |
260840 |
| 2022-06-24 09:45:48 |
中性盘 |
36.22 |
2800 |
101432 |
| 2022-06-24 09:45:45 |
买盘 |
36.23 |
7800 |
282480 |
| 2022-06-24 09:45:42 |
中性盘 |
36.21 |
1500 |
54304 |
| 2022-06-24 09:45:39 |
卖盘 |
36.13 |
1700 |
61472 |
| 2022-06-24 09:45:36 |
买盘 |
36.21 |
3400 |
123060 |
| 2022-06-24 09:45:30 |
买盘 |
36.20 |
40100 |
1449816 |
| 2022-06-24 09:45:27 |
买盘 |
36.05 |
1700 |
61264 |
| 2022-06-24 09:45:24 |
买盘 |
36.04 |
1800 |
64820 |
| 2022-06-24 09:45:18 |
买盘 |
36.03 |
5300 |
190808 |
| 2022-06-24 09:45:15 |
卖盘 |
35.94 |
3000 |
107824 |
| 2022-06-24 09:45:12 |
买盘 |
36.00 |
700 |
25192 |
| 2022-06-24 09:45:09 |
买盘 |
35.96 |
1000 |
35948 |
| 2022-06-24 09:45:06 |
买盘 |
35.94 |
1300 |
46720 |
| 2022-06-24 09:45:03 |
买盘 |
35.94 |
100 |
3596 |
| 2022-06-24 09:45:00 |
卖盘 |
35.94 |
1300 |
46736 |
| 2022-06-24 09:44:57 |
买盘 |
35.95 |
500 |
17976 |
| 2022-06-24 09:44:54 |
卖盘 |
35.94 |
900 |
32344 |
| 2022-06-24 09:44:51 |
买盘 |
35.94 |
100 |
3596 |
| 2022-06-24 09:44:48 |
卖盘 |
35.92 |
100 |
3592 |
| 2022-06-24 09:44:45 |
买盘 |
36.00 |
4800 |
172732 |
| 2022-06-24 09:44:42 |
卖盘 |
35.94 |
2100 |
75484 |
| 2022-06-24 09:44:39 |
卖盘 |
35.95 |
4900 |
176376 |
| 2022-06-24 09:44:33 |
买盘 |
36.00 |
1700 |
61144 |
| 2022-06-24 09:44:30 |
卖盘 |
36.00 |
1700 |
61200 |
| 2022-06-24 09:44:27 |
卖盘 |
36.00 |
3100 |
111612 |
| 2022-06-24 09:44:24 |
卖盘 |
36.00 |
9100 |
327664 |
| 2022-06-24 09:44:21 |
买盘 |
36.03 |
200 |
7204 |
| 2022-06-24 09:44:18 |
卖盘 |
36.02 |
600 |
21612 |
| 2022-06-24 09:44:15 |
买盘 |
36.04 |
5800 |
209092 |
| 2022-06-24 09:44:12 |
卖盘 |
36.03 |
600 |
21620 |
| 2022-06-24 09:44:09 |
中性盘 |
36.04 |
2400 |
86536 |
| 2022-06-24 09:44:06 |
卖盘 |
36.06 |
600 |
21640 |
| 2022-06-24 09:44:03 |
买盘 |
36.07 |
2200 |
79340 |
2319.12 (1.00%)
19664.10 -1.06%
