火星人(300894)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
买盘 |
35.97 |
300 |
10788 |
| 2022-06-24 09:41:24 |
中性盘 |
35.95 |
2000 |
71868 |
| 2022-06-24 09:41:21 |
买盘 |
35.93 |
6000 |
215508 |
| 2022-06-24 09:41:18 |
买盘 |
35.93 |
2500 |
89824 |
| 2022-06-24 09:41:15 |
买盘 |
35.93 |
5200 |
186892 |
| 2022-06-24 09:41:12 |
卖盘 |
35.93 |
1700 |
61082 |
| 2022-06-24 09:41:09 |
卖盘 |
35.95 |
2100 |
75546 |
| 2022-06-24 09:41:06 |
中性盘 |
36.00 |
4200 |
151306 |
| 2022-06-24 09:41:03 |
中性盘 |
35.99 |
2000 |
71980 |
| 2022-06-24 09:41:00 |
买盘 |
36.03 |
3800 |
136736 |
| 2022-06-24 09:40:57 |
卖盘 |
35.93 |
3500 |
125914 |
| 2022-06-24 09:40:54 |
中性盘 |
35.95 |
11100 |
399600 |
| 2022-06-24 09:40:51 |
中性盘 |
35.99 |
14000 |
503642 |
| 2022-06-24 09:40:48 |
卖盘 |
35.96 |
4800 |
172682 |
| 2022-06-24 09:40:45 |
中性盘 |
36.00 |
1400 |
50456 |
| 2022-06-24 09:40:42 |
买盘 |
36.06 |
11400 |
410520 |
| 2022-06-24 09:40:39 |
中性盘 |
35.98 |
700 |
25178 |
| 2022-06-24 09:40:36 |
买盘 |
36.05 |
11400 |
410634 |
| 2022-06-24 09:40:33 |
卖盘 |
35.95 |
17400 |
626492 |
| 2022-06-24 09:40:30 |
中性盘 |
36.04 |
10600 |
381748 |
| 2022-06-24 09:40:27 |
中性盘 |
36.01 |
6500 |
234048 |
| 2022-06-24 09:40:24 |
卖盘 |
35.98 |
12900 |
464416 |
| 2022-06-24 09:40:21 |
卖盘 |
35.98 |
10300 |
370754 |
| 2022-06-24 09:40:18 |
卖盘 |
36.01 |
1200 |
43214 |
| 2022-06-24 09:40:15 |
买盘 |
36.03 |
19900 |
716412 |
| 2022-06-24 09:40:12 |
卖盘 |
35.95 |
800 |
28774 |
| 2022-06-24 09:40:06 |
买盘 |
35.98 |
1500 |
53910 |
| 2022-06-24 09:40:03 |
买盘 |
35.90 |
5900 |
211780 |
| 2022-06-24 09:40:00 |
买盘 |
35.88 |
4800 |
172172 |
| 2022-06-24 09:39:57 |
买盘 |
35.86 |
1500 |
53802 |
| 2022-06-24 09:39:54 |
卖盘 |
35.83 |
1800 |
64510 |
| 2022-06-24 09:39:51 |
中性盘 |
35.83 |
400 |
14332 |
| 2022-06-24 09:39:48 |
卖盘 |
35.80 |
5500 |
196924 |
| 2022-06-24 09:39:45 |
买盘 |
35.80 |
2200 |
78760 |
| 2022-06-24 09:39:42 |
买盘 |
35.80 |
2000 |
71584 |
| 2022-06-24 09:39:39 |
卖盘 |
35.79 |
1900 |
68000 |
| 2022-06-24 09:39:36 |
买盘 |
35.79 |
4300 |
153882 |
| 2022-06-24 09:39:33 |
买盘 |
35.76 |
10400 |
371814 |
| 2022-06-24 09:39:30 |
卖盘 |
35.75 |
13600 |
486156 |
| 2022-06-24 09:39:27 |
买盘 |
35.76 |
2900 |
103680 |
| 2022-06-24 09:39:24 |
中性盘 |
35.73 |
1200 |
42888 |
| 2022-06-24 09:39:21 |
卖盘 |
35.72 |
5200 |
185752 |
| 2022-06-24 09:39:15 |
买盘 |
35.75 |
3700 |
132124 |
| 2022-06-24 09:39:12 |
卖盘 |
35.70 |
300 |
10708 |
| 2022-06-24 09:39:09 |
卖盘 |
35.70 |
2400 |
85680 |
| 2022-06-24 09:39:06 |
买盘 |
35.72 |
5000 |
178504 |
| 2022-06-24 09:39:03 |
买盘 |
35.70 |
3300 |
117784 |
| 2022-06-24 09:39:00 |
卖盘 |
35.69 |
500 |
17846 |
| 2022-06-24 09:38:57 |
买盘 |
35.69 |
3600 |
128450 |
| 2022-06-24 09:38:51 |
卖盘 |
35.68 |
700 |
24976 |
2319.12 (1.00%)
19664.10 -1.06%
