火星人(300894)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:48 |
买盘 |
35.68 |
4300 |
153392 |
| 2022-06-24 09:38:45 |
卖盘 |
35.65 |
200 |
7132 |
| 2022-06-24 09:38:42 |
买盘 |
35.68 |
2100 |
74904 |
| 2022-06-24 09:38:39 |
买盘 |
35.68 |
9300 |
331782 |
| 2022-06-24 09:38:36 |
卖盘 |
35.65 |
200 |
7132 |
| 2022-06-24 09:38:33 |
买盘 |
35.68 |
6500 |
231838 |
| 2022-06-24 09:38:30 |
买盘 |
35.66 |
54500 |
1940004 |
| 2022-06-24 09:37:48 |
买盘 |
35.55 |
3700 |
131502 |
| 2022-06-24 09:37:45 |
买盘 |
35.54 |
800 |
28432 |
| 2022-06-24 09:37:42 |
买盘 |
35.54 |
100 |
3554 |
| 2022-06-24 09:37:39 |
卖盘 |
35.51 |
4300 |
152760 |
| 2022-06-24 09:37:36 |
卖盘 |
35.51 |
600 |
21310 |
| 2022-06-24 09:37:33 |
买盘 |
35.52 |
900 |
31968 |
| 2022-06-24 09:37:30 |
买盘 |
35.51 |
3600 |
127834 |
| 2022-06-24 09:37:27 |
卖盘 |
35.50 |
100 |
3548 |
| 2022-06-24 09:37:24 |
买盘 |
35.50 |
2000 |
71001 |
| 2022-06-24 09:37:21 |
卖盘 |
35.49 |
2800 |
99381 |
| 2022-06-24 09:37:18 |
卖盘 |
35.50 |
3300 |
117151 |
| 2022-06-24 09:37:15 |
买盘 |
35.51 |
1700 |
60357 |
| 2022-06-24 09:37:12 |
买盘 |
35.50 |
7500 |
266232 |
| 2022-06-24 09:37:09 |
卖盘 |
35.49 |
1900 |
67437 |
| 2022-06-24 09:37:06 |
卖盘 |
35.50 |
3900 |
138484 |
| 2022-06-24 09:37:03 |
买盘 |
35.51 |
5900 |
209560 |
| 2022-06-24 09:37:00 |
买盘 |
35.50 |
5400 |
191700 |
| 2022-06-24 09:36:57 |
卖盘 |
35.48 |
1000 |
35482 |
| 2022-06-24 09:36:54 |
中性盘 |
35.49 |
700 |
24844 |
| 2022-06-24 09:36:51 |
卖盘 |
35.48 |
5700 |
202298 |
| 2022-06-24 09:36:48 |
买盘 |
35.50 |
4200 |
149088 |
| 2022-06-24 09:36:45 |
卖盘 |
35.49 |
2100 |
74524 |
| 2022-06-24 09:36:42 |
买盘 |
35.49 |
800 |
28392 |
| 2022-06-24 09:36:39 |
卖盘 |
35.48 |
1000 |
35480 |
| 2022-06-24 09:36:36 |
卖盘 |
35.48 |
800 |
28390 |
| 2022-06-24 09:36:33 |
买盘 |
35.49 |
3500 |
124181 |
| 2022-06-24 09:36:30 |
买盘 |
35.48 |
2000 |
70960 |
| 2022-06-24 09:36:27 |
买盘 |
35.48 |
2200 |
78056 |
| 2022-06-24 09:36:24 |
卖盘 |
35.48 |
3800 |
134824 |
| 2022-06-24 09:36:21 |
卖盘 |
35.48 |
1200 |
42580 |
| 2022-06-24 09:36:18 |
买盘 |
35.48 |
34500 |
1224197 |
| 2022-06-24 09:35:45 |
卖盘 |
35.47 |
6900 |
244827 |
| 2022-06-24 09:35:42 |
买盘 |
35.48 |
2400 |
85145 |
| 2022-06-24 09:35:39 |
卖盘 |
35.47 |
3900 |
138347 |
| 2022-06-24 09:35:36 |
买盘 |
35.48 |
6000 |
212865 |
| 2022-06-24 09:35:33 |
卖盘 |
35.44 |
500 |
17720 |
| 2022-06-24 09:35:30 |
买盘 |
35.48 |
900 |
31917 |
| 2022-06-24 09:35:27 |
买盘 |
35.48 |
900 |
31930 |
| 2022-06-24 09:35:24 |
卖盘 |
35.48 |
14000 |
496724 |
| 2022-06-24 09:35:21 |
中性盘 |
35.49 |
4400 |
156133 |
| 2022-06-24 09:35:18 |
买盘 |
35.50 |
2300 |
81645 |
| 2022-06-24 09:35:15 |
买盘 |
35.49 |
1000 |
35490 |
| 2022-06-24 09:35:12 |
中性盘 |
35.49 |
1200 |
42578 |
2319.12 (1.00%)
19664.10 -1.06%
