爱美客(300896)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
556.20 |
1400 |
778640 |
| 2022-06-24 09:49:24 |
卖盘 |
556.01 |
1300 |
722984 |
| 2022-06-24 09:49:21 |
中性盘 |
556.47 |
100 |
55648 |
| 2022-06-24 09:49:18 |
卖盘 |
556.11 |
800 |
445336 |
| 2022-06-24 09:49:15 |
卖盘 |
557.05 |
300 |
167120 |
| 2022-06-24 09:49:12 |
买盘 |
557.89 |
100 |
55784 |
| 2022-06-24 09:49:09 |
卖盘 |
557.05 |
300 |
167200 |
| 2022-06-24 09:49:06 |
中性盘 |
557.90 |
200 |
111608 |
| 2022-06-24 09:49:03 |
买盘 |
558.20 |
4300 |
2399296 |
| 2022-06-24 09:49:00 |
中性盘 |
558.15 |
200 |
111632 |
| 2022-06-24 09:48:57 |
中性盘 |
558.17 |
100 |
55816 |
| 2022-06-24 09:48:54 |
买盘 |
558.52 |
1300 |
725568 |
| 2022-06-24 09:48:51 |
买盘 |
558.52 |
200 |
111704 |
| 2022-06-24 09:48:48 |
中性盘 |
558.16 |
400 |
223296 |
| 2022-06-24 09:48:45 |
卖盘 |
558.52 |
100 |
55856 |
| 2022-06-24 09:48:42 |
卖盘 |
558.12 |
1500 |
837568 |
| 2022-06-24 09:48:36 |
卖盘 |
558.32 |
300 |
167592 |
| 2022-06-24 09:48:30 |
买盘 |
558.63 |
700 |
390984 |
| 2022-06-24 09:48:27 |
买盘 |
558.62 |
200 |
111728 |
| 2022-06-24 09:48:24 |
卖盘 |
558.62 |
700 |
391080 |
| 2022-06-24 09:48:18 |
卖盘 |
559.00 |
300 |
167704 |
| 2022-06-24 09:48:15 |
卖盘 |
559.00 |
500 |
279512 |
| 2022-06-24 09:48:12 |
买盘 |
559.97 |
100 |
56000 |
| 2022-06-24 09:48:09 |
卖盘 |
559.03 |
500 |
279528 |
| 2022-06-24 09:48:06 |
中性盘 |
559.68 |
100 |
55968 |
| 2022-06-24 09:48:00 |
中性盘 |
560.00 |
600 |
336048 |
| 2022-06-24 09:47:57 |
卖盘 |
560.00 |
100 |
56000 |
| 2022-06-24 09:47:54 |
买盘 |
560.24 |
2500 |
1398296 |
| 2022-06-24 09:47:51 |
买盘 |
560.21 |
100 |
56024 |
| 2022-06-24 09:47:48 |
中性盘 |
560.21 |
100 |
56016 |
| 2022-06-24 09:47:45 |
卖盘 |
559.03 |
1300 |
726840 |
| 2022-06-24 09:47:39 |
中性盘 |
559.56 |
200 |
111952 |
| 2022-06-24 09:47:36 |
买盘 |
560.00 |
2600 |
1454832 |
| 2022-06-24 09:47:33 |
买盘 |
559.00 |
1900 |
1062104 |
| 2022-06-24 09:47:30 |
中性盘 |
558.57 |
1200 |
670368 |
| 2022-06-24 09:47:27 |
买盘 |
559.00 |
1200 |
669984 |
| 2022-06-24 09:47:24 |
买盘 |
559.00 |
2000 |
1116640 |
| 2022-06-24 09:47:21 |
中性盘 |
558.60 |
200 |
111720 |
| 2022-06-24 09:47:18 |
买盘 |
559.00 |
200 |
111800 |
| 2022-06-24 09:47:15 |
卖盘 |
558.28 |
900 |
502656 |
| 2022-06-24 09:47:12 |
卖盘 |
559.00 |
1000 |
559056 |
| 2022-06-24 09:47:09 |
卖盘 |
559.05 |
100 |
55904 |
| 2022-06-24 09:47:06 |
中性盘 |
559.18 |
100 |
55920 |
| 2022-06-24 09:47:03 |
买盘 |
559.50 |
300 |
167784 |
| 2022-06-24 09:47:00 |
卖盘 |
559.18 |
400 |
223672 |
| 2022-06-24 09:46:51 |
卖盘 |
559.50 |
700 |
391680 |
| 2022-06-24 09:46:45 |
买盘 |
560.24 |
2500 |
1399144 |
| 2022-06-24 09:46:42 |
卖盘 |
560.00 |
500 |
280160 |
| 2022-06-24 09:46:36 |
买盘 |
560.98 |
1300 |
728528 |
| 2022-06-24 09:46:33 |
卖盘 |
560.50 |
6400 |
3590192 |
2319.12 (1.00%)
19664.10 -1.06%
