康平科技(300907)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:51 |
卖盘 |
20.86 |
300 |
6258 |
| 2022-06-24 09:41:48 |
买盘 |
20.88 |
500 |
10440 |
| 2022-06-24 09:41:39 |
买盘 |
20.89 |
5300 |
110711 |
| 2022-06-24 09:41:33 |
卖盘 |
20.88 |
400 |
8352 |
| 2022-06-24 09:41:30 |
买盘 |
20.89 |
1100 |
22979 |
| 2022-06-24 09:41:21 |
卖盘 |
20.88 |
2600 |
54288 |
| 2022-06-24 09:41:18 |
买盘 |
20.89 |
700 |
14618 |
| 2022-06-24 09:41:12 |
买盘 |
20.88 |
200 |
4176 |
| 2022-06-24 09:41:09 |
买盘 |
20.88 |
100 |
2088 |
| 2022-06-24 09:41:06 |
买盘 |
20.86 |
600 |
12516 |
| 2022-06-24 09:41:03 |
买盘 |
20.86 |
400 |
8344 |
| 2022-06-24 09:40:48 |
买盘 |
20.86 |
400 |
8342 |
| 2022-06-24 09:40:45 |
买盘 |
20.83 |
200 |
4166 |
| 2022-06-24 09:40:42 |
买盘 |
20.83 |
8200 |
170806 |
| 2022-06-24 09:40:33 |
买盘 |
20.83 |
3400 |
70822 |
| 2022-06-24 09:40:27 |
卖盘 |
20.80 |
200 |
4160 |
| 2022-06-24 09:40:21 |
中性盘 |
20.82 |
800 |
16656 |
| 2022-06-24 09:40:18 |
买盘 |
20.80 |
3100 |
64480 |
| 2022-06-24 09:40:15 |
买盘 |
20.76 |
100 |
2076 |
| 2022-06-24 09:40:12 |
买盘 |
20.75 |
3300 |
68475 |
| 2022-06-24 09:40:09 |
买盘 |
20.75 |
800 |
16573 |
| 2022-06-24 09:40:06 |
买盘 |
20.72 |
400 |
8288 |
| 2022-06-24 09:39:57 |
买盘 |
20.71 |
1200 |
24848 |
| 2022-06-24 09:39:51 |
买盘 |
20.69 |
100 |
2069 |
| 2022-06-24 09:39:24 |
买盘 |
20.69 |
700 |
14483 |
| 2022-06-24 09:39:21 |
买盘 |
20.67 |
600 |
12402 |
| 2022-06-24 09:39:18 |
买盘 |
20.67 |
3300 |
68211 |
| 2022-06-24 09:39:15 |
买盘 |
20.67 |
100 |
2067 |
| 2022-06-24 09:39:12 |
卖盘 |
20.61 |
14800 |
305361 |
| 2022-06-24 09:39:09 |
卖盘 |
20.65 |
2700 |
55782 |
| 2022-06-24 09:39:06 |
买盘 |
20.67 |
4500 |
93015 |
| 2022-06-24 09:39:03 |
买盘 |
20.66 |
400 |
8264 |
| 2022-06-24 09:38:57 |
卖盘 |
20.64 |
2700 |
55740 |
| 2022-06-24 09:38:54 |
卖盘 |
20.66 |
700 |
14462 |
| 2022-06-24 09:38:48 |
卖盘 |
20.66 |
100 |
2066 |
| 2022-06-24 09:38:36 |
卖盘 |
20.66 |
400 |
8265 |
| 2022-06-24 09:38:30 |
卖盘 |
20.68 |
3200 |
66213 |
| 2022-06-24 09:37:42 |
买盘 |
20.71 |
3100 |
64178 |
| 2022-06-24 09:37:39 |
卖盘 |
20.70 |
400 |
8280 |
| 2022-06-24 09:37:33 |
卖盘 |
20.70 |
700 |
14490 |
| 2022-06-24 09:37:24 |
买盘 |
20.70 |
100 |
2070 |
| 2022-06-24 09:37:21 |
买盘 |
20.70 |
400 |
8280 |
| 2022-06-24 09:37:18 |
买盘 |
20.70 |
200 |
4140 |
| 2022-06-24 09:37:12 |
买盘 |
20.70 |
1700 |
35190 |
| 2022-06-24 09:37:06 |
卖盘 |
20.66 |
600 |
12396 |
| 2022-06-24 09:37:03 |
买盘 |
20.71 |
1300 |
26919 |
| 2022-06-24 09:36:33 |
中性盘 |
20.72 |
600 |
12432 |
| 2022-06-24 09:36:30 |
卖盘 |
20.72 |
2100 |
43502 |
| 2022-06-24 09:36:27 |
卖盘 |
20.72 |
100 |
2072 |
| 2022-06-24 09:36:24 |
买盘 |
20.72 |
2300 |
47666 |
2319.12 (1.00%)
19664.10 -1.06%
