朗特智能(300916)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
66.14 |
1400 |
92636 |
2022-06-24 09:49:21 |
卖盘 |
66.18 |
1300 |
86034 |
2022-06-24 09:49:12 |
卖盘 |
66.18 |
1200 |
79416 |
2022-06-24 09:49:09 |
买盘 |
66.28 |
800 |
53024 |
2022-06-24 09:48:45 |
中性盘 |
66.27 |
100 |
6626 |
2022-06-24 09:48:42 |
中性盘 |
66.29 |
1100 |
72918 |
2022-06-24 09:48:33 |
卖盘 |
66.18 |
800 |
52944 |
2022-06-24 09:48:30 |
卖盘 |
66.18 |
200 |
13236 |
2022-06-24 09:48:27 |
卖盘 |
66.18 |
100 |
6618 |
2022-06-24 09:48:24 |
买盘 |
66.35 |
1100 |
72900 |
2022-06-24 09:48:18 |
买盘 |
66.35 |
3500 |
232146 |
2022-06-24 09:48:12 |
卖盘 |
66.14 |
800 |
52912 |
2022-06-24 09:48:09 |
卖盘 |
66.14 |
300 |
19842 |
2022-06-24 09:48:06 |
卖盘 |
66.13 |
200 |
13226 |
2022-06-24 09:48:03 |
卖盘 |
66.13 |
200 |
13226 |
2022-06-24 09:47:51 |
卖盘 |
66.14 |
200 |
13228 |
2022-06-24 09:47:48 |
中性盘 |
66.35 |
200 |
13270 |
2022-06-24 09:47:45 |
买盘 |
66.36 |
100 |
6636 |
2022-06-24 09:47:39 |
中性盘 |
66.38 |
400 |
26552 |
2022-06-24 09:47:33 |
买盘 |
66.40 |
500 |
33196 |
2022-06-24 09:47:21 |
买盘 |
66.39 |
1000 |
66390 |
2022-06-24 09:47:03 |
买盘 |
66.40 |
1100 |
72802 |
2022-06-24 09:46:54 |
买盘 |
66.00 |
3100 |
204468 |
2022-06-24 09:46:48 |
中性盘 |
65.94 |
1100 |
72506 |
2022-06-24 09:46:45 |
卖盘 |
65.94 |
100 |
6594 |
2022-06-24 09:46:42 |
买盘 |
65.94 |
600 |
39522 |
2022-06-24 09:46:36 |
买盘 |
65.94 |
400 |
26368 |
2022-06-24 09:46:33 |
买盘 |
65.80 |
300 |
19738 |
2022-06-24 09:46:30 |
卖盘 |
65.78 |
200 |
13156 |
2022-06-24 09:46:21 |
买盘 |
65.79 |
100 |
6578 |
2022-06-24 09:46:18 |
卖盘 |
65.85 |
100 |
6586 |
2022-06-24 09:46:15 |
买盘 |
65.85 |
500 |
32924 |
2022-06-24 09:45:54 |
卖盘 |
65.78 |
100 |
6578 |
2022-06-24 09:45:42 |
买盘 |
65.78 |
500 |
32890 |
2022-06-24 09:45:39 |
卖盘 |
65.74 |
800 |
52502 |
2022-06-24 09:45:36 |
买盘 |
65.78 |
100 |
6578 |
2022-06-24 09:45:33 |
卖盘 |
65.78 |
100 |
6578 |
2022-06-24 09:45:12 |
中性盘 |
65.78 |
200 |
13138 |
2022-06-24 09:45:09 |
买盘 |
65.80 |
4400 |
289506 |
2022-06-24 09:45:00 |
买盘 |
65.77 |
500 |
32870 |
2022-06-24 09:44:57 |
买盘 |
65.70 |
100 |
6570 |
2022-06-24 09:44:54 |
买盘 |
65.60 |
50 |
3280 |
2022-06-24 09:44:51 |
买盘 |
65.60 |
200 |
13118 |
2022-06-24 09:44:48 |
卖盘 |
65.58 |
450 |
29512 |
2022-06-24 09:44:42 |
买盘 |
65.60 |
500 |
32792 |
2022-06-24 09:44:39 |
卖盘 |
65.58 |
300 |
19674 |
2022-06-24 09:44:30 |
卖盘 |
65.58 |
100 |
6558 |
2022-06-24 09:44:27 |
卖盘 |
65.58 |
100 |
6558 |
2022-06-24 09:44:24 |
卖盘 |
65.58 |
100 |
6558 |
2022-06-24 09:44:21 |
卖盘 |
65.58 |
550 |
36070 |