润阳科技(300920)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
22.24 |
100 |
2224 |
2022-06-24 09:49:15 |
卖盘 |
22.25 |
1500 |
33381 |
2022-06-24 09:49:12 |
买盘 |
22.27 |
100 |
2227 |
2022-06-24 09:49:06 |
中性盘 |
22.24 |
100 |
2224 |
2022-06-24 09:48:48 |
卖盘 |
22.23 |
500 |
11115 |
2022-06-24 09:48:42 |
中性盘 |
22.27 |
100 |
2227 |
2022-06-24 09:48:36 |
卖盘 |
22.23 |
1000 |
22230 |
2022-06-24 09:48:24 |
卖盘 |
22.23 |
100 |
2223 |
2022-06-24 09:48:21 |
卖盘 |
22.23 |
600 |
13338 |
2022-06-24 09:48:15 |
买盘 |
22.23 |
1500 |
33345 |
2022-06-24 09:48:12 |
买盘 |
22.22 |
400 |
8888 |
2022-06-24 09:48:09 |
卖盘 |
22.22 |
1200 |
26664 |
2022-06-24 09:47:57 |
卖盘 |
22.22 |
1400 |
31114 |
2022-06-24 09:47:45 |
卖盘 |
22.23 |
800 |
17784 |
2022-06-24 09:47:36 |
卖盘 |
22.23 |
100 |
2223 |
2022-06-24 09:47:33 |
买盘 |
22.29 |
1000 |
22272 |
2022-06-24 09:47:30 |
卖盘 |
22.23 |
600 |
13338 |
2022-06-24 09:47:24 |
卖盘 |
22.26 |
9000 |
200427 |
2022-06-24 09:47:21 |
卖盘 |
22.27 |
1000 |
22270 |
2022-06-24 09:47:18 |
卖盘 |
22.27 |
100 |
2227 |
2022-06-24 09:47:15 |
卖盘 |
22.27 |
300 |
6681 |
2022-06-24 09:47:06 |
中性盘 |
22.30 |
100 |
2230 |
2022-06-24 09:47:03 |
卖盘 |
22.27 |
1900 |
42367 |
2022-06-24 09:47:00 |
卖盘 |
22.30 |
1100 |
24544 |
2022-06-24 09:46:54 |
买盘 |
22.30 |
200 |
4459 |
2022-06-24 09:46:45 |
卖盘 |
22.26 |
1000 |
22260 |
2022-06-24 09:46:30 |
买盘 |
22.37 |
2900 |
64873 |
2022-06-24 09:46:27 |
买盘 |
22.37 |
4600 |
102499 |
2022-06-24 09:46:24 |
卖盘 |
22.35 |
200 |
4470 |
2022-06-24 09:46:12 |
卖盘 |
22.32 |
2500 |
55810 |
2022-06-24 09:46:09 |
买盘 |
22.32 |
3400 |
75887 |
2022-06-24 09:46:06 |
买盘 |
22.32 |
2800 |
62494 |
2022-06-24 09:46:03 |
买盘 |
22.32 |
4800 |
107126 |
2022-06-24 09:45:57 |
卖盘 |
22.23 |
200 |
4446 |
2022-06-24 09:45:54 |
买盘 |
22.30 |
14500 |
323096 |
2022-06-24 09:45:48 |
卖盘 |
22.24 |
100 |
2224 |
2022-06-24 09:45:45 |
买盘 |
22.24 |
200 |
4448 |
2022-06-24 09:45:36 |
卖盘 |
22.22 |
700 |
15554 |
2022-06-24 09:45:33 |
中性盘 |
22.23 |
600 |
13338 |
2022-06-24 09:45:24 |
卖盘 |
22.22 |
800 |
17776 |
2022-06-24 09:45:15 |
卖盘 |
22.23 |
200 |
4448 |
2022-06-24 09:45:12 |
买盘 |
22.25 |
4500 |
100074 |
2022-06-24 09:45:09 |
买盘 |
22.23 |
3400 |
75549 |
2022-06-24 09:45:06 |
买盘 |
22.21 |
2400 |
53288 |
2022-06-24 09:45:03 |
卖盘 |
22.18 |
700 |
15535 |
2022-06-24 09:45:00 |
卖盘 |
22.19 |
300 |
6657 |
2022-06-24 09:44:57 |
买盘 |
22.21 |
1600 |
35531 |
2022-06-24 09:44:45 |
卖盘 |
22.20 |
4300 |
95457 |
2022-06-24 09:44:30 |
买盘 |
22.21 |
100 |
2221 |
2022-06-24 09:44:27 |
卖盘 |
22.20 |
1600 |
35525 |