恒帅股份(300969)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:43:57 |
卖盘 |
104.00 |
3300 |
343380 |
2022-06-24 09:43:54 |
买盘 |
104.06 |
2000 |
208084 |
2022-06-24 09:43:51 |
卖盘 |
104.00 |
300 |
31200 |
2022-06-24 09:43:48 |
卖盘 |
104.00 |
600 |
62408 |
2022-06-24 09:43:45 |
卖盘 |
104.05 |
800 |
83244 |
2022-06-24 09:43:39 |
卖盘 |
104.06 |
300 |
31220 |
2022-06-24 09:43:36 |
买盘 |
104.08 |
1200 |
124884 |
2022-06-24 09:43:33 |
卖盘 |
104.08 |
700 |
72856 |
2022-06-24 09:43:30 |
卖盘 |
104.08 |
500 |
52040 |
2022-06-24 09:43:27 |
买盘 |
104.29 |
300 |
31244 |
2022-06-24 09:43:24 |
买盘 |
104.29 |
200 |
20860 |
2022-06-24 09:43:21 |
中性盘 |
104.29 |
1500 |
156468 |
2022-06-24 09:43:18 |
卖盘 |
104.07 |
300 |
31268 |
2022-06-24 09:43:15 |
中性盘 |
104.31 |
400 |
41724 |
2022-06-24 09:43:12 |
卖盘 |
104.30 |
4700 |
490192 |
2022-06-24 09:43:09 |
卖盘 |
104.31 |
400 |
41724 |
2022-06-24 09:43:06 |
买盘 |
104.31 |
300 |
31292 |
2022-06-24 09:43:03 |
买盘 |
104.31 |
6500 |
677952 |
2022-06-24 09:43:00 |
买盘 |
104.29 |
3000 |
312868 |
2022-06-24 09:42:57 |
卖盘 |
104.28 |
7000 |
730084 |
2022-06-24 09:42:54 |
买盘 |
104.30 |
300 |
31292 |
2022-06-24 09:42:51 |
卖盘 |
104.29 |
1600 |
166864 |
2022-06-24 09:42:48 |
买盘 |
104.30 |
700 |
73008 |
2022-06-24 09:42:45 |
买盘 |
104.28 |
400 |
41712 |
2022-06-24 09:42:42 |
卖盘 |
104.29 |
1700 |
177296 |
2022-06-24 09:42:39 |
买盘 |
104.31 |
700 |
73016 |
2022-06-24 09:42:36 |
买盘 |
104.31 |
500 |
52156 |
2022-06-24 09:42:30 |
买盘 |
104.31 |
4100 |
427648 |
2022-06-24 09:42:24 |
中性盘 |
104.29 |
100 |
10428 |
2022-06-24 09:42:18 |
中性盘 |
104.45 |
400 |
41720 |
2022-06-24 09:42:15 |
中性盘 |
104.30 |
600 |
62616 |
2022-06-24 09:42:12 |
卖盘 |
104.48 |
1600 |
167168 |
2022-06-24 09:42:09 |
卖盘 |
104.48 |
400 |
41792 |
2022-06-24 09:42:06 |
买盘 |
104.60 |
3100 |
323900 |
2022-06-24 09:42:00 |
卖盘 |
104.33 |
200 |
20868 |
2022-06-24 09:41:57 |
卖盘 |
104.33 |
300 |
31328 |
2022-06-24 09:41:54 |
买盘 |
104.33 |
3100 |
323032 |
2022-06-24 09:41:51 |
卖盘 |
104.00 |
1000 |
104004 |
2022-06-24 09:41:48 |
买盘 |
104.33 |
300 |
31268 |
2022-06-24 09:41:45 |
买盘 |
104.33 |
200 |
20864 |
2022-06-24 09:41:42 |
中性盘 |
104.32 |
400 |
41696 |
2022-06-24 09:41:39 |
中性盘 |
104.00 |
700 |
72800 |
2022-06-24 09:41:33 |
卖盘 |
103.90 |
500 |
51968 |
2022-06-24 09:41:27 |
买盘 |
103.91 |
300 |
31160 |
2022-06-24 09:41:24 |
卖盘 |
103.75 |
300 |
31148 |
2022-06-24 09:41:21 |
卖盘 |
104.00 |
300 |
31200 |
2022-06-24 09:41:18 |
买盘 |
104.00 |
1000 |
103944 |
2022-06-24 09:41:15 |
卖盘 |
103.80 |
1200 |
124984 |
2022-06-24 09:41:12 |
卖盘 |
103.84 |
2400 |
249720 |
2022-06-24 09:41:09 |
卖盘 |
103.92 |
400 |
41584 |