恒帅股份(300969)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 14:50:45 |
买盘 |
96.71 |
100 |
9664 |
2023-12-01 14:50:42 |
卖盘 |
96.70 |
100 |
9664 |
2023-12-01 14:50:39 |
买盘 |
96.71 |
200 |
19360 |
2023-12-01 14:50:33 |
卖盘 |
96.71 |
300 |
29024 |
2023-12-01 14:50:30 |
中性盘 |
96.74 |
300 |
28992 |
2023-12-01 14:50:27 |
卖盘 |
96.71 |
1600 |
154784 |
2023-12-01 14:50:21 |
中性盘 |
96.74 |
100 |
9664 |
2023-12-01 14:50:18 |
卖盘 |
96.73 |
500 |
48384 |
2023-12-01 14:50:12 |
卖盘 |
96.78 |
500 |
48384 |
2023-12-01 14:50:09 |
卖盘 |
96.78 |
1600 |
154880 |
2023-12-01 14:50:03 |
卖盘 |
96.78 |
1200 |
116128 |
2023-12-01 14:50:00 |
卖盘 |
96.78 |
100 |
9696 |
2023-12-01 14:49:57 |
卖盘 |
96.78 |
200 |
19328 |
2023-12-01 14:49:48 |
卖盘 |
96.80 |
400 |
38752 |
2023-12-01 14:49:39 |
卖盘 |
96.88 |
1400 |
135648 |
2023-12-01 14:49:33 |
卖盘 |
96.88 |
1000 |
96864 |
2023-12-01 14:49:30 |
买盘 |
96.90 |
1300 |
126016 |
2023-12-01 14:49:27 |
卖盘 |
96.90 |
200 |
19360 |
2023-12-01 14:49:24 |
卖盘 |
96.90 |
300 |
29088 |
2023-12-01 14:49:21 |
买盘 |
96.93 |
200 |
19392 |
2023-12-01 14:49:09 |
中性盘 |
96.95 |
900 |
87232 |
2023-12-01 14:49:06 |
卖盘 |
96.93 |
100 |
9664 |
2023-12-01 14:49:03 |
卖盘 |
96.90 |
800 |
77536 |
2023-12-01 14:48:54 |
卖盘 |
96.90 |
400 |
38784 |
2023-12-01 14:48:51 |
卖盘 |
96.93 |
100 |
9696 |
2023-12-01 14:48:48 |
买盘 |
96.97 |
300 |
29056 |
2023-12-01 14:48:39 |
中性盘 |
96.90 |
100 |
9696 |
2023-12-01 14:48:36 |
买盘 |
97.00 |
3200 |
310304 |
2023-12-01 14:48:33 |
卖盘 |
96.88 |
1200 |
116256 |
2023-12-01 14:48:27 |
卖盘 |
96.88 |
200 |
19392 |
2023-12-01 14:48:24 |
卖盘 |
96.88 |
1600 |
155008 |
2023-12-01 14:48:21 |
卖盘 |
96.88 |
200 |
19360 |
2023-12-01 14:48:18 |
卖盘 |
96.88 |
200 |
19392 |
2023-12-01 14:48:15 |
卖盘 |
96.88 |
100 |
9696 |
2023-12-01 14:48:12 |
卖盘 |
96.88 |
800 |
77504 |
2023-12-01 14:48:09 |
中性盘 |
96.89 |
2600 |
251904 |
2023-12-01 14:48:06 |
卖盘 |
96.88 |
400 |
38752 |
2023-12-01 14:48:03 |
卖盘 |
96.88 |
100 |
9696 |
2023-12-01 14:47:54 |
卖盘 |
96.88 |
900 |
87200 |
2023-12-01 14:47:51 |
卖盘 |
96.92 |
1200 |
116384 |
2023-12-01 14:47:45 |
买盘 |
97.03 |
2000 |
194016 |
2023-12-01 14:47:42 |
买盘 |
97.01 |
1700 |
164896 |
2023-12-01 14:47:39 |
卖盘 |
97.00 |
900 |
87296 |
2023-12-01 14:47:36 |
卖盘 |
97.00 |
1700 |
164896 |
2023-12-01 14:47:33 |
卖盘 |
97.00 |
500 |
48512 |
2023-12-01 14:47:30 |
买盘 |
97.01 |
100 |
9696 |
2023-12-01 14:47:27 |
买盘 |
97.01 |
200 |
19424 |
2023-12-01 14:47:24 |
卖盘 |
97.00 |
500 |
48480 |
2023-12-01 14:47:21 |
买盘 |
97.03 |
1700 |
164960 |
2023-12-01 14:47:15 |
卖盘 |
97.01 |
100 |
9696 |