致远新能(300985)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
卖盘 |
30.03 |
400 |
12012 |
| 2022-06-24 09:49:09 |
卖盘 |
30.05 |
1000 |
30050 |
| 2022-06-24 09:49:06 |
卖盘 |
30.05 |
300 |
9015 |
| 2022-06-24 09:49:03 |
中性盘 |
30.05 |
4300 |
129183 |
| 2022-06-24 09:48:39 |
卖盘 |
30.05 |
100 |
3005 |
| 2022-06-24 09:48:36 |
中性盘 |
30.05 |
5000 |
150020 |
| 2022-06-24 09:48:33 |
卖盘 |
30.00 |
3100 |
93041 |
| 2022-06-24 09:48:24 |
买盘 |
30.03 |
100 |
3003 |
| 2022-06-24 09:48:21 |
卖盘 |
30.03 |
1200 |
36036 |
| 2022-06-24 09:48:09 |
卖盘 |
30.05 |
600 |
18030 |
| 2022-06-24 09:48:06 |
买盘 |
30.11 |
100 |
3011 |
| 2022-06-24 09:47:48 |
买盘 |
30.11 |
1700 |
51141 |
| 2022-06-24 09:47:45 |
买盘 |
30.08 |
3800 |
114269 |
| 2022-06-24 09:47:42 |
卖盘 |
30.03 |
1300 |
39089 |
| 2022-06-24 09:47:39 |
卖盘 |
30.03 |
600 |
18027 |
| 2022-06-24 09:47:36 |
买盘 |
30.08 |
300 |
9024 |
| 2022-06-24 09:47:30 |
卖盘 |
30.06 |
100 |
3006 |
| 2022-06-24 09:47:27 |
买盘 |
30.08 |
200 |
6013 |
| 2022-06-24 09:47:24 |
卖盘 |
30.05 |
1400 |
42070 |
| 2022-06-24 09:47:18 |
买盘 |
30.08 |
600 |
18048 |
| 2022-06-24 09:47:15 |
买盘 |
30.07 |
900 |
27053 |
| 2022-06-24 09:47:12 |
买盘 |
30.07 |
1700 |
51100 |
| 2022-06-24 09:47:09 |
买盘 |
30.07 |
1600 |
48097 |
| 2022-06-24 09:47:00 |
卖盘 |
30.06 |
900 |
27054 |
| 2022-06-24 09:46:54 |
买盘 |
30.07 |
400 |
12027 |
| 2022-06-24 09:46:48 |
卖盘 |
30.06 |
100 |
3006 |
| 2022-06-24 09:46:30 |
买盘 |
30.07 |
500 |
15035 |
| 2022-06-24 09:46:27 |
卖盘 |
30.05 |
1900 |
57095 |
| 2022-06-24 09:46:15 |
买盘 |
30.07 |
200 |
6014 |
| 2022-06-24 09:46:12 |
卖盘 |
30.03 |
7100 |
213235 |
| 2022-06-24 09:46:09 |
买盘 |
30.05 |
2000 |
60100 |
| 2022-06-24 09:46:06 |
买盘 |
30.05 |
300 |
9015 |
| 2022-06-24 09:46:03 |
买盘 |
30.05 |
200 |
6010 |
| 2022-06-24 09:45:57 |
买盘 |
30.05 |
400 |
12020 |
| 2022-06-24 09:45:54 |
中性盘 |
30.05 |
100 |
3005 |
| 2022-06-24 09:45:39 |
买盘 |
30.08 |
3600 |
108271 |
| 2022-06-24 09:45:18 |
买盘 |
30.02 |
4900 |
147008 |
| 2022-06-24 09:45:09 |
买盘 |
30.00 |
100 |
3000 |
| 2022-06-24 09:45:06 |
卖盘 |
29.98 |
500 |
14992 |
| 2022-06-24 09:45:00 |
买盘 |
29.99 |
1800 |
53972 |
| 2022-06-24 09:44:54 |
买盘 |
29.99 |
2100 |
62979 |
| 2022-06-24 09:44:51 |
买盘 |
29.99 |
500 |
14995 |
| 2022-06-24 09:44:42 |
卖盘 |
29.99 |
600 |
17994 |
| 2022-06-24 09:44:36 |
买盘 |
29.99 |
3600 |
107948 |
| 2022-06-24 09:44:24 |
卖盘 |
29.99 |
300 |
8997 |
| 2022-06-24 09:44:18 |
买盘 |
30.00 |
300 |
8998 |
| 2022-06-24 09:44:15 |
卖盘 |
29.99 |
2500 |
74989 |
| 2022-06-24 09:44:06 |
卖盘 |
30.00 |
1700 |
51000 |
| 2022-06-24 09:44:03 |
卖盘 |
30.00 |
500 |
15004 |
| 2022-06-24 09:43:48 |
卖盘 |
30.00 |
3800 |
114026 |
2319.12 (1.00%)
19664.10 -1.06%
