久祺股份(300994)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
32.52 |
3200 |
104080 |
2022-06-24 09:49:18 |
卖盘 |
32.53 |
3100 |
100854 |
2022-06-24 09:49:15 |
卖盘 |
32.54 |
700 |
22794 |
2022-06-24 09:49:03 |
卖盘 |
32.58 |
200 |
6516 |
2022-06-24 09:49:00 |
卖盘 |
32.58 |
900 |
29350 |
2022-06-24 09:48:48 |
卖盘 |
32.54 |
900 |
29310 |
2022-06-24 09:48:45 |
买盘 |
32.65 |
4900 |
159766 |
2022-06-24 09:48:42 |
买盘 |
32.58 |
2000 |
65160 |
2022-06-24 09:48:30 |
买盘 |
32.58 |
300 |
9774 |
2022-06-24 09:48:24 |
卖盘 |
32.58 |
200 |
6516 |
2022-06-24 09:48:21 |
卖盘 |
32.58 |
1100 |
35838 |
2022-06-24 09:48:18 |
卖盘 |
32.52 |
300 |
9756 |
2022-06-24 09:48:15 |
卖盘 |
32.52 |
3400 |
110616 |
2022-06-24 09:48:12 |
买盘 |
32.58 |
100 |
3258 |
2022-06-24 09:48:09 |
中性盘 |
32.52 |
1000 |
32520 |
2022-06-24 09:48:06 |
卖盘 |
32.51 |
1300 |
42284 |
2022-06-24 09:48:03 |
中性盘 |
32.53 |
900 |
29306 |
2022-06-24 09:48:00 |
买盘 |
32.52 |
200 |
6504 |
2022-06-24 09:47:57 |
卖盘 |
32.52 |
3300 |
107336 |
2022-06-24 09:47:48 |
买盘 |
32.53 |
4600 |
149638 |
2022-06-24 09:47:45 |
卖盘 |
32.53 |
400 |
13016 |
2022-06-24 09:47:42 |
卖盘 |
32.52 |
500 |
16260 |
2022-06-24 09:47:39 |
卖盘 |
32.56 |
100 |
3256 |
2022-06-24 09:47:36 |
买盘 |
32.59 |
900 |
29330 |
2022-06-24 09:47:33 |
卖盘 |
32.59 |
400 |
13036 |
2022-06-24 09:47:30 |
买盘 |
32.60 |
300 |
9780 |
2022-06-24 09:47:24 |
买盘 |
32.60 |
100 |
3260 |
2022-06-24 09:47:21 |
卖盘 |
32.60 |
800 |
26092 |
2022-06-24 09:47:18 |
中性盘 |
32.63 |
600 |
19574 |
2022-06-24 09:47:15 |
买盘 |
32.65 |
3600 |
117520 |
2022-06-24 09:47:12 |
卖盘 |
32.62 |
4700 |
153358 |
2022-06-24 09:47:03 |
卖盘 |
32.65 |
100 |
3266 |
2022-06-24 09:47:00 |
卖盘 |
32.65 |
23400 |
764820 |
2022-06-24 09:46:54 |
卖盘 |
32.65 |
1600 |
52240 |
2022-06-24 09:46:51 |
买盘 |
32.67 |
1100 |
35926 |
2022-06-24 09:46:48 |
卖盘 |
32.68 |
500 |
16340 |
2022-06-24 09:46:45 |
买盘 |
32.68 |
8500 |
277618 |
2022-06-24 09:46:42 |
中性盘 |
32.67 |
4700 |
153608 |
2022-06-24 09:46:36 |
卖盘 |
32.66 |
800 |
26128 |
2022-06-24 09:46:33 |
卖盘 |
32.66 |
900 |
29402 |
2022-06-24 09:46:30 |
买盘 |
32.67 |
3700 |
120854 |
2022-06-24 09:46:27 |
卖盘 |
32.66 |
9300 |
303872 |
2022-06-24 09:46:24 |
卖盘 |
32.66 |
1300 |
42458 |
2022-06-24 09:46:21 |
买盘 |
32.69 |
2200 |
71904 |
2022-06-24 09:46:18 |
卖盘 |
32.66 |
1700 |
55538 |
2022-06-24 09:46:12 |
买盘 |
32.67 |
1800 |
58804 |
2022-06-24 09:46:09 |
卖盘 |
32.66 |
1500 |
48990 |
2022-06-24 09:46:03 |
卖盘 |
32.66 |
300 |
9798 |
2022-06-24 09:45:57 |
买盘 |
32.67 |
1000 |
32666 |
2022-06-24 09:45:54 |
卖盘 |
32.65 |
900 |
29394 |